NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 12-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2017 |
12-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
3.175 |
3.175 |
0.000 |
0.0% |
3.153 |
| High |
3.182 |
3.191 |
0.009 |
0.3% |
3.194 |
| Low |
3.172 |
3.173 |
0.001 |
0.0% |
3.149 |
| Close |
3.182 |
3.189 |
0.007 |
0.2% |
3.170 |
| Range |
0.010 |
0.018 |
0.008 |
80.0% |
0.045 |
| ATR |
0.018 |
0.018 |
0.000 |
0.1% |
0.000 |
| Volume |
844 |
815 |
-29 |
-3.4% |
2,674 |
|
| Daily Pivots for day following 12-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.238 |
3.232 |
3.199 |
|
| R3 |
3.220 |
3.214 |
3.194 |
|
| R2 |
3.202 |
3.202 |
3.192 |
|
| R1 |
3.196 |
3.196 |
3.191 |
3.199 |
| PP |
3.184 |
3.184 |
3.184 |
3.186 |
| S1 |
3.178 |
3.178 |
3.187 |
3.181 |
| S2 |
3.166 |
3.166 |
3.186 |
|
| S3 |
3.148 |
3.160 |
3.184 |
|
| S4 |
3.130 |
3.142 |
3.179 |
|
|
| Weekly Pivots for week ending 07-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.306 |
3.283 |
3.195 |
|
| R3 |
3.261 |
3.238 |
3.182 |
|
| R2 |
3.216 |
3.216 |
3.178 |
|
| R1 |
3.193 |
3.193 |
3.174 |
3.205 |
| PP |
3.171 |
3.171 |
3.171 |
3.177 |
| S1 |
3.148 |
3.148 |
3.166 |
3.160 |
| S2 |
3.126 |
3.126 |
3.162 |
|
| S3 |
3.081 |
3.103 |
3.158 |
|
| S4 |
3.036 |
3.058 |
3.145 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.191 |
3.159 |
0.032 |
1.0% |
0.010 |
0.3% |
94% |
True |
False |
647 |
| 10 |
3.194 |
3.148 |
0.046 |
1.4% |
0.013 |
0.4% |
89% |
False |
False |
505 |
| 20 |
3.195 |
3.130 |
0.065 |
2.0% |
0.011 |
0.4% |
91% |
False |
False |
528 |
| 40 |
3.195 |
3.073 |
0.122 |
3.8% |
0.015 |
0.5% |
95% |
False |
False |
372 |
| 60 |
3.228 |
3.073 |
0.155 |
4.9% |
0.014 |
0.4% |
75% |
False |
False |
301 |
| 80 |
3.233 |
3.073 |
0.160 |
5.0% |
0.015 |
0.5% |
73% |
False |
False |
256 |
| 100 |
3.233 |
3.073 |
0.160 |
5.0% |
0.013 |
0.4% |
73% |
False |
False |
222 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.268 |
|
2.618 |
3.238 |
|
1.618 |
3.220 |
|
1.000 |
3.209 |
|
0.618 |
3.202 |
|
HIGH |
3.191 |
|
0.618 |
3.184 |
|
0.500 |
3.182 |
|
0.382 |
3.180 |
|
LOW |
3.173 |
|
0.618 |
3.162 |
|
1.000 |
3.155 |
|
1.618 |
3.144 |
|
2.618 |
3.126 |
|
4.250 |
3.097 |
|
|
| Fisher Pivots for day following 12-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.187 |
3.186 |
| PP |
3.184 |
3.183 |
| S1 |
3.182 |
3.181 |
|