NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 11-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2017 |
11-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
3.171 |
3.175 |
0.004 |
0.1% |
3.153 |
| High |
3.171 |
3.182 |
0.011 |
0.3% |
3.194 |
| Low |
3.170 |
3.172 |
0.002 |
0.1% |
3.149 |
| Close |
3.170 |
3.182 |
0.012 |
0.4% |
3.170 |
| Range |
0.001 |
0.010 |
0.009 |
900.0% |
0.045 |
| ATR |
0.018 |
0.018 |
0.000 |
-2.4% |
0.000 |
| Volume |
112 |
844 |
732 |
653.6% |
2,674 |
|
| Daily Pivots for day following 11-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.209 |
3.205 |
3.188 |
|
| R3 |
3.199 |
3.195 |
3.185 |
|
| R2 |
3.189 |
3.189 |
3.184 |
|
| R1 |
3.185 |
3.185 |
3.183 |
3.187 |
| PP |
3.179 |
3.179 |
3.179 |
3.180 |
| S1 |
3.175 |
3.175 |
3.181 |
3.177 |
| S2 |
3.169 |
3.169 |
3.180 |
|
| S3 |
3.159 |
3.165 |
3.179 |
|
| S4 |
3.149 |
3.155 |
3.177 |
|
|
| Weekly Pivots for week ending 07-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.306 |
3.283 |
3.195 |
|
| R3 |
3.261 |
3.238 |
3.182 |
|
| R2 |
3.216 |
3.216 |
3.178 |
|
| R1 |
3.193 |
3.193 |
3.174 |
3.205 |
| PP |
3.171 |
3.171 |
3.171 |
3.177 |
| S1 |
3.148 |
3.148 |
3.166 |
3.160 |
| S2 |
3.126 |
3.126 |
3.162 |
|
| S3 |
3.081 |
3.103 |
3.158 |
|
| S4 |
3.036 |
3.058 |
3.145 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.194 |
3.159 |
0.035 |
1.1% |
0.008 |
0.3% |
66% |
False |
False |
597 |
| 10 |
3.195 |
3.148 |
0.047 |
1.5% |
0.013 |
0.4% |
72% |
False |
False |
523 |
| 20 |
3.195 |
3.130 |
0.065 |
2.0% |
0.011 |
0.3% |
80% |
False |
False |
498 |
| 40 |
3.195 |
3.073 |
0.122 |
3.8% |
0.015 |
0.5% |
89% |
False |
False |
358 |
| 60 |
3.228 |
3.073 |
0.155 |
4.9% |
0.014 |
0.4% |
70% |
False |
False |
287 |
| 80 |
3.233 |
3.073 |
0.160 |
5.0% |
0.015 |
0.5% |
68% |
False |
False |
246 |
| 100 |
3.233 |
3.073 |
0.160 |
5.0% |
0.013 |
0.4% |
68% |
False |
False |
217 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.225 |
|
2.618 |
3.208 |
|
1.618 |
3.198 |
|
1.000 |
3.192 |
|
0.618 |
3.188 |
|
HIGH |
3.182 |
|
0.618 |
3.178 |
|
0.500 |
3.177 |
|
0.382 |
3.176 |
|
LOW |
3.172 |
|
0.618 |
3.166 |
|
1.000 |
3.162 |
|
1.618 |
3.156 |
|
2.618 |
3.146 |
|
4.250 |
3.130 |
|
|
| Fisher Pivots for day following 11-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.180 |
3.178 |
| PP |
3.179 |
3.174 |
| S1 |
3.177 |
3.171 |
|