NYMEX Natural Gas Future January 2019
Trading Metrics calculated at close of trading on 10-Apr-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2017 |
10-Apr-2017 |
Change |
Change % |
Previous Week |
Open |
3.168 |
3.171 |
0.003 |
0.1% |
3.153 |
High |
3.170 |
3.171 |
0.001 |
0.0% |
3.194 |
Low |
3.159 |
3.170 |
0.011 |
0.3% |
3.149 |
Close |
3.170 |
3.170 |
0.000 |
0.0% |
3.170 |
Range |
0.011 |
0.001 |
-0.010 |
-90.9% |
0.045 |
ATR |
0.020 |
0.018 |
-0.001 |
-6.8% |
0.000 |
Volume |
871 |
112 |
-759 |
-87.1% |
2,674 |
|
Daily Pivots for day following 10-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.173 |
3.173 |
3.171 |
|
R3 |
3.172 |
3.172 |
3.170 |
|
R2 |
3.171 |
3.171 |
3.170 |
|
R1 |
3.171 |
3.171 |
3.170 |
3.171 |
PP |
3.170 |
3.170 |
3.170 |
3.170 |
S1 |
3.170 |
3.170 |
3.170 |
3.170 |
S2 |
3.169 |
3.169 |
3.170 |
|
S3 |
3.168 |
3.169 |
3.170 |
|
S4 |
3.167 |
3.168 |
3.169 |
|
|
Weekly Pivots for week ending 07-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.306 |
3.283 |
3.195 |
|
R3 |
3.261 |
3.238 |
3.182 |
|
R2 |
3.216 |
3.216 |
3.178 |
|
R1 |
3.193 |
3.193 |
3.174 |
3.205 |
PP |
3.171 |
3.171 |
3.171 |
3.177 |
S1 |
3.148 |
3.148 |
3.166 |
3.160 |
S2 |
3.126 |
3.126 |
3.162 |
|
S3 |
3.081 |
3.103 |
3.158 |
|
S4 |
3.036 |
3.058 |
3.145 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.194 |
3.159 |
0.035 |
1.1% |
0.011 |
0.3% |
31% |
False |
False |
521 |
10 |
3.195 |
3.148 |
0.047 |
1.5% |
0.013 |
0.4% |
47% |
False |
False |
469 |
20 |
3.195 |
3.128 |
0.067 |
2.1% |
0.012 |
0.4% |
63% |
False |
False |
470 |
40 |
3.195 |
3.073 |
0.122 |
3.8% |
0.014 |
0.5% |
80% |
False |
False |
338 |
60 |
3.228 |
3.073 |
0.155 |
4.9% |
0.015 |
0.5% |
63% |
False |
False |
278 |
80 |
3.233 |
3.073 |
0.160 |
5.0% |
0.015 |
0.5% |
61% |
False |
False |
236 |
100 |
3.233 |
3.073 |
0.160 |
5.0% |
0.013 |
0.4% |
61% |
False |
False |
209 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.175 |
2.618 |
3.174 |
1.618 |
3.173 |
1.000 |
3.172 |
0.618 |
3.172 |
HIGH |
3.171 |
0.618 |
3.171 |
0.500 |
3.171 |
0.382 |
3.170 |
LOW |
3.170 |
0.618 |
3.169 |
1.000 |
3.169 |
1.618 |
3.168 |
2.618 |
3.167 |
4.250 |
3.166 |
|
|
Fisher Pivots for day following 10-Apr-2017 |
Pivot |
1 day |
3 day |
R1 |
3.171 |
3.174 |
PP |
3.170 |
3.172 |
S1 |
3.170 |
3.171 |
|