NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 07-Apr-2017
Day Change Summary
Previous Current
06-Apr-2017 07-Apr-2017 Change Change % Previous Week
Open 3.185 3.168 -0.017 -0.5% 3.153
High 3.188 3.170 -0.018 -0.6% 3.194
Low 3.178 3.159 -0.019 -0.6% 3.149
Close 3.188 3.170 -0.018 -0.6% 3.170
Range 0.010 0.011 0.001 10.0% 0.045
ATR 0.019 0.020 0.001 3.9% 0.000
Volume 597 871 274 45.9% 2,674
Daily Pivots for day following 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.199 3.196 3.176
R3 3.188 3.185 3.173
R2 3.177 3.177 3.172
R1 3.174 3.174 3.171 3.176
PP 3.166 3.166 3.166 3.167
S1 3.163 3.163 3.169 3.165
S2 3.155 3.155 3.168
S3 3.144 3.152 3.167
S4 3.133 3.141 3.164
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.306 3.283 3.195
R3 3.261 3.238 3.182
R2 3.216 3.216 3.178
R1 3.193 3.193 3.174 3.205
PP 3.171 3.171 3.171 3.177
S1 3.148 3.148 3.166 3.160
S2 3.126 3.126 3.162
S3 3.081 3.103 3.158
S4 3.036 3.058 3.145
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.194 3.149 0.045 1.4% 0.012 0.4% 47% False False 534
10 3.195 3.148 0.047 1.5% 0.015 0.5% 47% False False 489
20 3.195 3.128 0.067 2.1% 0.013 0.4% 63% False False 488
40 3.202 3.073 0.129 4.1% 0.015 0.5% 75% False False 337
60 3.233 3.073 0.160 5.0% 0.015 0.5% 61% False False 277
80 3.233 3.073 0.160 5.0% 0.015 0.5% 61% False False 235
100 3.233 3.073 0.160 5.0% 0.013 0.4% 61% False False 208
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.217
2.618 3.199
1.618 3.188
1.000 3.181
0.618 3.177
HIGH 3.170
0.618 3.166
0.500 3.165
0.382 3.163
LOW 3.159
0.618 3.152
1.000 3.148
1.618 3.141
2.618 3.130
4.250 3.112
Fisher Pivots for day following 07-Apr-2017
Pivot 1 day 3 day
R1 3.168 3.177
PP 3.166 3.174
S1 3.165 3.172

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols