NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 05-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2017 |
05-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
3.170 |
3.185 |
0.015 |
0.5% |
3.164 |
| High |
3.192 |
3.194 |
0.002 |
0.1% |
3.195 |
| Low |
3.170 |
3.185 |
0.015 |
0.5% |
3.148 |
| Close |
3.192 |
3.194 |
0.002 |
0.1% |
3.150 |
| Range |
0.022 |
0.009 |
-0.013 |
-59.1% |
0.047 |
| ATR |
0.020 |
0.019 |
-0.001 |
-3.9% |
0.000 |
| Volume |
462 |
565 |
103 |
22.3% |
2,222 |
|
| Daily Pivots for day following 05-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.218 |
3.215 |
3.199 |
|
| R3 |
3.209 |
3.206 |
3.196 |
|
| R2 |
3.200 |
3.200 |
3.196 |
|
| R1 |
3.197 |
3.197 |
3.195 |
3.199 |
| PP |
3.191 |
3.191 |
3.191 |
3.192 |
| S1 |
3.188 |
3.188 |
3.193 |
3.190 |
| S2 |
3.182 |
3.182 |
3.192 |
|
| S3 |
3.173 |
3.179 |
3.192 |
|
| S4 |
3.164 |
3.170 |
3.189 |
|
|
| Weekly Pivots for week ending 31-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.305 |
3.275 |
3.176 |
|
| R3 |
3.258 |
3.228 |
3.163 |
|
| R2 |
3.211 |
3.211 |
3.159 |
|
| R1 |
3.181 |
3.181 |
3.154 |
3.173 |
| PP |
3.164 |
3.164 |
3.164 |
3.160 |
| S1 |
3.134 |
3.134 |
3.146 |
3.126 |
| S2 |
3.117 |
3.117 |
3.141 |
|
| S3 |
3.070 |
3.087 |
3.137 |
|
| S4 |
3.023 |
3.040 |
3.124 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.194 |
3.148 |
0.046 |
1.4% |
0.016 |
0.5% |
100% |
True |
False |
363 |
| 10 |
3.195 |
3.148 |
0.047 |
1.5% |
0.014 |
0.4% |
98% |
False |
False |
468 |
| 20 |
3.195 |
3.128 |
0.067 |
2.1% |
0.013 |
0.4% |
99% |
False |
False |
427 |
| 40 |
3.222 |
3.073 |
0.149 |
4.7% |
0.014 |
0.5% |
81% |
False |
False |
302 |
| 60 |
3.233 |
3.073 |
0.160 |
5.0% |
0.015 |
0.5% |
76% |
False |
False |
258 |
| 80 |
3.233 |
3.073 |
0.160 |
5.0% |
0.014 |
0.5% |
76% |
False |
False |
219 |
| 100 |
3.233 |
3.073 |
0.160 |
5.0% |
0.013 |
0.4% |
76% |
False |
False |
194 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.232 |
|
2.618 |
3.218 |
|
1.618 |
3.209 |
|
1.000 |
3.203 |
|
0.618 |
3.200 |
|
HIGH |
3.194 |
|
0.618 |
3.191 |
|
0.500 |
3.190 |
|
0.382 |
3.188 |
|
LOW |
3.185 |
|
0.618 |
3.179 |
|
1.000 |
3.176 |
|
1.618 |
3.170 |
|
2.618 |
3.161 |
|
4.250 |
3.147 |
|
|
| Fisher Pivots for day following 05-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.193 |
3.187 |
| PP |
3.191 |
3.179 |
| S1 |
3.190 |
3.172 |
|