NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 31-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2017 |
31-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
3.180 |
3.176 |
-0.004 |
-0.1% |
3.164 |
| High |
3.182 |
3.176 |
-0.006 |
-0.2% |
3.195 |
| Low |
3.168 |
3.148 |
-0.020 |
-0.6% |
3.148 |
| Close |
3.168 |
3.150 |
-0.018 |
-0.6% |
3.150 |
| Range |
0.014 |
0.028 |
0.014 |
100.0% |
0.047 |
| ATR |
0.019 |
0.019 |
0.001 |
3.5% |
0.000 |
| Volume |
417 |
196 |
-221 |
-53.0% |
2,222 |
|
| Daily Pivots for day following 31-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.242 |
3.224 |
3.165 |
|
| R3 |
3.214 |
3.196 |
3.158 |
|
| R2 |
3.186 |
3.186 |
3.155 |
|
| R1 |
3.168 |
3.168 |
3.153 |
3.163 |
| PP |
3.158 |
3.158 |
3.158 |
3.156 |
| S1 |
3.140 |
3.140 |
3.147 |
3.135 |
| S2 |
3.130 |
3.130 |
3.145 |
|
| S3 |
3.102 |
3.112 |
3.142 |
|
| S4 |
3.074 |
3.084 |
3.135 |
|
|
| Weekly Pivots for week ending 31-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.305 |
3.275 |
3.176 |
|
| R3 |
3.258 |
3.228 |
3.163 |
|
| R2 |
3.211 |
3.211 |
3.159 |
|
| R1 |
3.181 |
3.181 |
3.154 |
3.173 |
| PP |
3.164 |
3.164 |
3.164 |
3.160 |
| S1 |
3.134 |
3.134 |
3.146 |
3.126 |
| S2 |
3.117 |
3.117 |
3.141 |
|
| S3 |
3.070 |
3.087 |
3.137 |
|
| S4 |
3.023 |
3.040 |
3.124 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.195 |
3.148 |
0.047 |
1.5% |
0.018 |
0.6% |
4% |
False |
True |
444 |
| 10 |
3.195 |
3.148 |
0.047 |
1.5% |
0.013 |
0.4% |
4% |
False |
True |
497 |
| 20 |
3.195 |
3.128 |
0.067 |
2.1% |
0.014 |
0.4% |
33% |
False |
False |
387 |
| 40 |
3.222 |
3.073 |
0.149 |
4.7% |
0.014 |
0.5% |
52% |
False |
False |
285 |
| 60 |
3.233 |
3.073 |
0.160 |
5.1% |
0.016 |
0.5% |
48% |
False |
False |
245 |
| 80 |
3.233 |
3.073 |
0.160 |
5.1% |
0.015 |
0.5% |
48% |
False |
False |
210 |
| 100 |
3.233 |
3.070 |
0.163 |
5.2% |
0.013 |
0.4% |
49% |
False |
False |
183 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.295 |
|
2.618 |
3.249 |
|
1.618 |
3.221 |
|
1.000 |
3.204 |
|
0.618 |
3.193 |
|
HIGH |
3.176 |
|
0.618 |
3.165 |
|
0.500 |
3.162 |
|
0.382 |
3.159 |
|
LOW |
3.148 |
|
0.618 |
3.131 |
|
1.000 |
3.120 |
|
1.618 |
3.103 |
|
2.618 |
3.075 |
|
4.250 |
3.029 |
|
|
| Fisher Pivots for day following 31-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.162 |
3.172 |
| PP |
3.158 |
3.164 |
| S1 |
3.154 |
3.157 |
|