NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 28-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2017 |
28-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
3.164 |
3.175 |
0.011 |
0.3% |
3.148 |
| High |
3.180 |
3.187 |
0.007 |
0.2% |
3.172 |
| Low |
3.163 |
3.171 |
0.008 |
0.3% |
3.148 |
| Close |
3.180 |
3.181 |
0.001 |
0.0% |
3.172 |
| Range |
0.017 |
0.016 |
-0.001 |
-5.9% |
0.024 |
| ATR |
0.019 |
0.019 |
0.000 |
-1.1% |
0.000 |
| Volume |
316 |
304 |
-12 |
-3.8% |
2,751 |
|
| Daily Pivots for day following 28-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.228 |
3.220 |
3.190 |
|
| R3 |
3.212 |
3.204 |
3.185 |
|
| R2 |
3.196 |
3.196 |
3.184 |
|
| R1 |
3.188 |
3.188 |
3.182 |
3.192 |
| PP |
3.180 |
3.180 |
3.180 |
3.182 |
| S1 |
3.172 |
3.172 |
3.180 |
3.176 |
| S2 |
3.164 |
3.164 |
3.178 |
|
| S3 |
3.148 |
3.156 |
3.177 |
|
| S4 |
3.132 |
3.140 |
3.172 |
|
|
| Weekly Pivots for week ending 24-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.236 |
3.228 |
3.185 |
|
| R3 |
3.212 |
3.204 |
3.179 |
|
| R2 |
3.188 |
3.188 |
3.176 |
|
| R1 |
3.180 |
3.180 |
3.174 |
3.184 |
| PP |
3.164 |
3.164 |
3.164 |
3.166 |
| S1 |
3.156 |
3.156 |
3.170 |
3.160 |
| S2 |
3.140 |
3.140 |
3.168 |
|
| S3 |
3.116 |
3.132 |
3.165 |
|
| S4 |
3.092 |
3.108 |
3.159 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.187 |
3.148 |
0.039 |
1.2% |
0.010 |
0.3% |
85% |
True |
False |
411 |
| 10 |
3.187 |
3.130 |
0.057 |
1.8% |
0.008 |
0.3% |
89% |
True |
False |
472 |
| 20 |
3.187 |
3.115 |
0.072 |
2.3% |
0.015 |
0.5% |
92% |
True |
False |
347 |
| 40 |
3.222 |
3.073 |
0.149 |
4.7% |
0.014 |
0.4% |
72% |
False |
False |
267 |
| 60 |
3.233 |
3.073 |
0.160 |
5.0% |
0.017 |
0.5% |
68% |
False |
False |
221 |
| 80 |
3.233 |
3.073 |
0.160 |
5.0% |
0.014 |
0.4% |
68% |
False |
False |
192 |
| 100 |
3.233 |
3.070 |
0.163 |
5.1% |
0.012 |
0.4% |
68% |
False |
False |
168 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.255 |
|
2.618 |
3.229 |
|
1.618 |
3.213 |
|
1.000 |
3.203 |
|
0.618 |
3.197 |
|
HIGH |
3.187 |
|
0.618 |
3.181 |
|
0.500 |
3.179 |
|
0.382 |
3.177 |
|
LOW |
3.171 |
|
0.618 |
3.161 |
|
1.000 |
3.155 |
|
1.618 |
3.145 |
|
2.618 |
3.129 |
|
4.250 |
3.103 |
|
|
| Fisher Pivots for day following 28-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.180 |
3.179 |
| PP |
3.180 |
3.177 |
| S1 |
3.179 |
3.175 |
|