NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 27-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2017 |
27-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
3.170 |
3.164 |
-0.006 |
-0.2% |
3.148 |
| High |
3.172 |
3.180 |
0.008 |
0.3% |
3.172 |
| Low |
3.170 |
3.163 |
-0.007 |
-0.2% |
3.148 |
| Close |
3.172 |
3.180 |
0.008 |
0.3% |
3.172 |
| Range |
0.002 |
0.017 |
0.015 |
750.0% |
0.024 |
| ATR |
0.019 |
0.019 |
0.000 |
-0.7% |
0.000 |
| Volume |
857 |
316 |
-541 |
-63.1% |
2,751 |
|
| Daily Pivots for day following 27-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.225 |
3.220 |
3.189 |
|
| R3 |
3.208 |
3.203 |
3.185 |
|
| R2 |
3.191 |
3.191 |
3.183 |
|
| R1 |
3.186 |
3.186 |
3.182 |
3.189 |
| PP |
3.174 |
3.174 |
3.174 |
3.176 |
| S1 |
3.169 |
3.169 |
3.178 |
3.172 |
| S2 |
3.157 |
3.157 |
3.177 |
|
| S3 |
3.140 |
3.152 |
3.175 |
|
| S4 |
3.123 |
3.135 |
3.171 |
|
|
| Weekly Pivots for week ending 24-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.236 |
3.228 |
3.185 |
|
| R3 |
3.212 |
3.204 |
3.179 |
|
| R2 |
3.188 |
3.188 |
3.176 |
|
| R1 |
3.180 |
3.180 |
3.174 |
3.184 |
| PP |
3.164 |
3.164 |
3.164 |
3.166 |
| S1 |
3.156 |
3.156 |
3.170 |
3.160 |
| S2 |
3.140 |
3.140 |
3.168 |
|
| S3 |
3.116 |
3.132 |
3.165 |
|
| S4 |
3.092 |
3.108 |
3.159 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.180 |
3.148 |
0.032 |
1.0% |
0.009 |
0.3% |
100% |
True |
False |
511 |
| 10 |
3.180 |
3.128 |
0.052 |
1.6% |
0.010 |
0.3% |
100% |
True |
False |
471 |
| 20 |
3.180 |
3.084 |
0.096 |
3.0% |
0.015 |
0.5% |
100% |
True |
False |
338 |
| 40 |
3.222 |
3.073 |
0.149 |
4.7% |
0.014 |
0.4% |
72% |
False |
False |
261 |
| 60 |
3.233 |
3.073 |
0.160 |
5.0% |
0.017 |
0.5% |
67% |
False |
False |
217 |
| 80 |
3.233 |
3.073 |
0.160 |
5.0% |
0.014 |
0.4% |
67% |
False |
False |
193 |
| 100 |
3.233 |
3.070 |
0.163 |
5.1% |
0.012 |
0.4% |
67% |
False |
False |
165 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.252 |
|
2.618 |
3.225 |
|
1.618 |
3.208 |
|
1.000 |
3.197 |
|
0.618 |
3.191 |
|
HIGH |
3.180 |
|
0.618 |
3.174 |
|
0.500 |
3.172 |
|
0.382 |
3.169 |
|
LOW |
3.163 |
|
0.618 |
3.152 |
|
1.000 |
3.146 |
|
1.618 |
3.135 |
|
2.618 |
3.118 |
|
4.250 |
3.091 |
|
|
| Fisher Pivots for day following 27-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.177 |
3.176 |
| PP |
3.174 |
3.173 |
| S1 |
3.172 |
3.169 |
|