NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 20-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2017 |
20-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
3.139 |
3.148 |
0.009 |
0.3% |
3.170 |
| High |
3.139 |
3.165 |
0.026 |
0.8% |
3.177 |
| Low |
3.139 |
3.148 |
0.009 |
0.3% |
3.128 |
| Close |
3.139 |
3.155 |
0.016 |
0.5% |
3.139 |
| Range |
0.000 |
0.017 |
0.017 |
|
0.049 |
| ATR |
0.020 |
0.021 |
0.000 |
1.9% |
0.000 |
| Volume |
261 |
511 |
250 |
95.8% |
2,119 |
|
| Daily Pivots for day following 20-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.207 |
3.198 |
3.164 |
|
| R3 |
3.190 |
3.181 |
3.160 |
|
| R2 |
3.173 |
3.173 |
3.158 |
|
| R1 |
3.164 |
3.164 |
3.157 |
3.169 |
| PP |
3.156 |
3.156 |
3.156 |
3.158 |
| S1 |
3.147 |
3.147 |
3.153 |
3.152 |
| S2 |
3.139 |
3.139 |
3.152 |
|
| S3 |
3.122 |
3.130 |
3.150 |
|
| S4 |
3.105 |
3.113 |
3.146 |
|
|
| Weekly Pivots for week ending 17-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.295 |
3.266 |
3.166 |
|
| R3 |
3.246 |
3.217 |
3.152 |
|
| R2 |
3.197 |
3.197 |
3.148 |
|
| R1 |
3.168 |
3.168 |
3.143 |
3.158 |
| PP |
3.148 |
3.148 |
3.148 |
3.143 |
| S1 |
3.119 |
3.119 |
3.135 |
3.109 |
| S2 |
3.099 |
3.099 |
3.130 |
|
| S3 |
3.050 |
3.070 |
3.126 |
|
| S4 |
3.001 |
3.021 |
3.112 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.165 |
3.128 |
0.037 |
1.2% |
0.012 |
0.4% |
73% |
True |
False |
431 |
| 10 |
3.177 |
3.128 |
0.049 |
1.6% |
0.014 |
0.4% |
55% |
False |
False |
308 |
| 20 |
3.177 |
3.073 |
0.104 |
3.3% |
0.018 |
0.6% |
79% |
False |
False |
251 |
| 40 |
3.225 |
3.073 |
0.152 |
4.8% |
0.015 |
0.5% |
54% |
False |
False |
221 |
| 60 |
3.233 |
3.073 |
0.160 |
5.1% |
0.017 |
0.5% |
51% |
False |
False |
189 |
| 80 |
3.233 |
3.073 |
0.160 |
5.1% |
0.014 |
0.4% |
51% |
False |
False |
164 |
| 100 |
3.233 |
3.070 |
0.163 |
5.2% |
0.012 |
0.4% |
52% |
False |
False |
144 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.237 |
|
2.618 |
3.210 |
|
1.618 |
3.193 |
|
1.000 |
3.182 |
|
0.618 |
3.176 |
|
HIGH |
3.165 |
|
0.618 |
3.159 |
|
0.500 |
3.157 |
|
0.382 |
3.154 |
|
LOW |
3.148 |
|
0.618 |
3.137 |
|
1.000 |
3.131 |
|
1.618 |
3.120 |
|
2.618 |
3.103 |
|
4.250 |
3.076 |
|
|
| Fisher Pivots for day following 20-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.157 |
3.153 |
| PP |
3.156 |
3.150 |
| S1 |
3.156 |
3.148 |
|