NYMEX Natural Gas Future January 2019
Trading Metrics calculated at close of trading on 15-Mar-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2017 |
15-Mar-2017 |
Change |
Change % |
Previous Week |
Open |
3.162 |
3.141 |
-0.021 |
-0.7% |
3.175 |
High |
3.162 |
3.142 |
-0.020 |
-0.6% |
3.177 |
Low |
3.128 |
3.141 |
0.013 |
0.4% |
3.141 |
Close |
3.135 |
3.142 |
0.007 |
0.2% |
3.176 |
Range |
0.034 |
0.001 |
-0.033 |
-97.1% |
0.036 |
ATR |
0.024 |
0.023 |
-0.001 |
-5.0% |
0.000 |
Volume |
290 |
211 |
-79 |
-27.2% |
653 |
|
Daily Pivots for day following 15-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.145 |
3.144 |
3.143 |
|
R3 |
3.144 |
3.143 |
3.142 |
|
R2 |
3.143 |
3.143 |
3.142 |
|
R1 |
3.142 |
3.142 |
3.142 |
3.143 |
PP |
3.142 |
3.142 |
3.142 |
3.142 |
S1 |
3.141 |
3.141 |
3.142 |
3.142 |
S2 |
3.141 |
3.141 |
3.142 |
|
S3 |
3.140 |
3.140 |
3.142 |
|
S4 |
3.139 |
3.139 |
3.141 |
|
|
Weekly Pivots for week ending 10-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.273 |
3.260 |
3.196 |
|
R3 |
3.237 |
3.224 |
3.186 |
|
R2 |
3.201 |
3.201 |
3.183 |
|
R1 |
3.188 |
3.188 |
3.179 |
3.195 |
PP |
3.165 |
3.165 |
3.165 |
3.168 |
S1 |
3.152 |
3.152 |
3.173 |
3.159 |
S2 |
3.129 |
3.129 |
3.169 |
|
S3 |
3.093 |
3.116 |
3.166 |
|
S4 |
3.057 |
3.080 |
3.156 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.177 |
3.128 |
0.049 |
1.6% |
0.015 |
0.5% |
29% |
False |
False |
243 |
10 |
3.177 |
3.128 |
0.049 |
1.6% |
0.019 |
0.6% |
29% |
False |
False |
213 |
20 |
3.177 |
3.073 |
0.104 |
3.3% |
0.018 |
0.6% |
66% |
False |
False |
217 |
40 |
3.228 |
3.073 |
0.155 |
4.9% |
0.015 |
0.5% |
45% |
False |
False |
187 |
60 |
3.233 |
3.073 |
0.160 |
5.1% |
0.016 |
0.5% |
43% |
False |
False |
165 |
80 |
3.233 |
3.073 |
0.160 |
5.1% |
0.014 |
0.4% |
43% |
False |
False |
145 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.146 |
2.618 |
3.145 |
1.618 |
3.144 |
1.000 |
3.143 |
0.618 |
3.143 |
HIGH |
3.142 |
0.618 |
3.142 |
0.500 |
3.142 |
0.382 |
3.141 |
LOW |
3.141 |
0.618 |
3.140 |
1.000 |
3.140 |
1.618 |
3.139 |
2.618 |
3.138 |
4.250 |
3.137 |
|
|
Fisher Pivots for day following 15-Mar-2017 |
Pivot |
1 day |
3 day |
R1 |
3.142 |
3.153 |
PP |
3.142 |
3.149 |
S1 |
3.142 |
3.146 |
|