NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 14-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2017 |
14-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
3.170 |
3.162 |
-0.008 |
-0.3% |
3.175 |
| High |
3.177 |
3.162 |
-0.015 |
-0.5% |
3.177 |
| Low |
3.159 |
3.128 |
-0.031 |
-1.0% |
3.141 |
| Close |
3.177 |
3.135 |
-0.042 |
-1.3% |
3.176 |
| Range |
0.018 |
0.034 |
0.016 |
88.9% |
0.036 |
| ATR |
0.022 |
0.024 |
0.002 |
8.9% |
0.000 |
| Volume |
471 |
290 |
-181 |
-38.4% |
653 |
|
| Daily Pivots for day following 14-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.244 |
3.223 |
3.154 |
|
| R3 |
3.210 |
3.189 |
3.144 |
|
| R2 |
3.176 |
3.176 |
3.141 |
|
| R1 |
3.155 |
3.155 |
3.138 |
3.149 |
| PP |
3.142 |
3.142 |
3.142 |
3.138 |
| S1 |
3.121 |
3.121 |
3.132 |
3.115 |
| S2 |
3.108 |
3.108 |
3.129 |
|
| S3 |
3.074 |
3.087 |
3.126 |
|
| S4 |
3.040 |
3.053 |
3.116 |
|
|
| Weekly Pivots for week ending 10-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.273 |
3.260 |
3.196 |
|
| R3 |
3.237 |
3.224 |
3.186 |
|
| R2 |
3.201 |
3.201 |
3.183 |
|
| R1 |
3.188 |
3.188 |
3.179 |
3.195 |
| PP |
3.165 |
3.165 |
3.165 |
3.168 |
| S1 |
3.152 |
3.152 |
3.173 |
3.159 |
| S2 |
3.129 |
3.129 |
3.169 |
|
| S3 |
3.093 |
3.116 |
3.166 |
|
| S4 |
3.057 |
3.080 |
3.156 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.177 |
3.128 |
0.049 |
1.6% |
0.018 |
0.6% |
14% |
False |
True |
215 |
| 10 |
3.177 |
3.115 |
0.062 |
2.0% |
0.022 |
0.7% |
32% |
False |
False |
222 |
| 20 |
3.177 |
3.073 |
0.104 |
3.3% |
0.019 |
0.6% |
60% |
False |
False |
219 |
| 40 |
3.228 |
3.073 |
0.155 |
4.9% |
0.015 |
0.5% |
40% |
False |
False |
182 |
| 60 |
3.233 |
3.073 |
0.160 |
5.1% |
0.016 |
0.5% |
39% |
False |
False |
162 |
| 80 |
3.233 |
3.073 |
0.160 |
5.1% |
0.014 |
0.4% |
39% |
False |
False |
147 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.307 |
|
2.618 |
3.251 |
|
1.618 |
3.217 |
|
1.000 |
3.196 |
|
0.618 |
3.183 |
|
HIGH |
3.162 |
|
0.618 |
3.149 |
|
0.500 |
3.145 |
|
0.382 |
3.141 |
|
LOW |
3.128 |
|
0.618 |
3.107 |
|
1.000 |
3.094 |
|
1.618 |
3.073 |
|
2.618 |
3.039 |
|
4.250 |
2.984 |
|
|
| Fisher Pivots for day following 14-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.145 |
3.153 |
| PP |
3.142 |
3.147 |
| S1 |
3.138 |
3.141 |
|