NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 07-Mar-2017
Day Change Summary
Previous Current
06-Mar-2017 07-Mar-2017 Change Change % Previous Week
Open 3.175 3.155 -0.020 -0.6% 3.078
High 3.177 3.168 -0.009 -0.3% 3.168
Low 3.159 3.141 -0.018 -0.6% 3.073
Close 3.159 3.150 -0.009 -0.3% 3.168
Range 0.018 0.027 0.009 50.0% 0.095
ATR 0.024 0.024 0.000 0.8% 0.000
Volume 202 136 -66 -32.7% 1,130
Daily Pivots for day following 07-Mar-2017
Classic Woodie Camarilla DeMark
R4 3.234 3.219 3.165
R3 3.207 3.192 3.157
R2 3.180 3.180 3.155
R1 3.165 3.165 3.152 3.159
PP 3.153 3.153 3.153 3.150
S1 3.138 3.138 3.148 3.132
S2 3.126 3.126 3.145
S3 3.099 3.111 3.143
S4 3.072 3.084 3.135
Weekly Pivots for week ending 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 3.421 3.390 3.220
R3 3.326 3.295 3.194
R2 3.231 3.231 3.185
R1 3.200 3.200 3.177 3.216
PP 3.136 3.136 3.136 3.144
S1 3.105 3.105 3.159 3.121
S2 3.041 3.041 3.151
S3 2.946 3.010 3.142
S4 2.851 2.915 3.116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.177 3.115 0.062 2.0% 0.026 0.8% 56% False False 230
10 3.177 3.073 0.104 3.3% 0.022 0.7% 74% False False 192
20 3.222 3.073 0.149 4.7% 0.016 0.5% 52% False False 186
40 3.233 3.073 0.160 5.1% 0.018 0.6% 48% False False 174
60 3.233 3.073 0.160 5.1% 0.015 0.5% 48% False False 150
80 3.233 3.070 0.163 5.2% 0.013 0.4% 49% False False 137
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.283
2.618 3.239
1.618 3.212
1.000 3.195
0.618 3.185
HIGH 3.168
0.618 3.158
0.500 3.155
0.382 3.151
LOW 3.141
0.618 3.124
1.000 3.114
1.618 3.097
2.618 3.070
4.250 3.026
Fisher Pivots for day following 07-Mar-2017
Pivot 1 day 3 day
R1 3.155 3.159
PP 3.153 3.156
S1 3.152 3.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.