NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 03-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2017 |
03-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
3.142 |
3.147 |
0.005 |
0.2% |
3.078 |
| High |
3.165 |
3.168 |
0.003 |
0.1% |
3.168 |
| Low |
3.138 |
3.142 |
0.004 |
0.1% |
3.073 |
| Close |
3.165 |
3.168 |
0.003 |
0.1% |
3.168 |
| Range |
0.027 |
0.026 |
-0.001 |
-3.7% |
0.095 |
| ATR |
0.025 |
0.025 |
0.000 |
0.4% |
0.000 |
| Volume |
175 |
333 |
158 |
90.3% |
1,130 |
|
| Daily Pivots for day following 03-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.237 |
3.229 |
3.182 |
|
| R3 |
3.211 |
3.203 |
3.175 |
|
| R2 |
3.185 |
3.185 |
3.173 |
|
| R1 |
3.177 |
3.177 |
3.170 |
3.181 |
| PP |
3.159 |
3.159 |
3.159 |
3.162 |
| S1 |
3.151 |
3.151 |
3.166 |
3.155 |
| S2 |
3.133 |
3.133 |
3.163 |
|
| S3 |
3.107 |
3.125 |
3.161 |
|
| S4 |
3.081 |
3.099 |
3.154 |
|
|
| Weekly Pivots for week ending 03-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.421 |
3.390 |
3.220 |
|
| R3 |
3.326 |
3.295 |
3.194 |
|
| R2 |
3.231 |
3.231 |
3.185 |
|
| R1 |
3.200 |
3.200 |
3.177 |
3.216 |
| PP |
3.136 |
3.136 |
3.136 |
3.144 |
| S1 |
3.105 |
3.105 |
3.159 |
3.121 |
| S2 |
3.041 |
3.041 |
3.151 |
|
| S3 |
2.946 |
3.010 |
3.142 |
|
| S4 |
2.851 |
2.915 |
3.116 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.168 |
3.073 |
0.095 |
3.0% |
0.024 |
0.8% |
100% |
True |
False |
226 |
| 10 |
3.168 |
3.073 |
0.095 |
3.0% |
0.021 |
0.7% |
100% |
True |
False |
206 |
| 20 |
3.222 |
3.073 |
0.149 |
4.7% |
0.015 |
0.5% |
64% |
False |
False |
183 |
| 40 |
3.233 |
3.073 |
0.160 |
5.1% |
0.018 |
0.6% |
59% |
False |
False |
174 |
| 60 |
3.233 |
3.073 |
0.160 |
5.1% |
0.015 |
0.5% |
59% |
False |
False |
151 |
| 80 |
3.233 |
3.070 |
0.163 |
5.1% |
0.012 |
0.4% |
60% |
False |
False |
133 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.279 |
|
2.618 |
3.236 |
|
1.618 |
3.210 |
|
1.000 |
3.194 |
|
0.618 |
3.184 |
|
HIGH |
3.168 |
|
0.618 |
3.158 |
|
0.500 |
3.155 |
|
0.382 |
3.152 |
|
LOW |
3.142 |
|
0.618 |
3.126 |
|
1.000 |
3.116 |
|
1.618 |
3.100 |
|
2.618 |
3.074 |
|
4.250 |
3.032 |
|
|
| Fisher Pivots for day following 03-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.164 |
3.159 |
| PP |
3.159 |
3.150 |
| S1 |
3.155 |
3.142 |
|