NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 02-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2017 |
02-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
3.115 |
3.142 |
0.027 |
0.9% |
3.115 |
| High |
3.148 |
3.165 |
0.017 |
0.5% |
3.122 |
| Low |
3.115 |
3.138 |
0.023 |
0.7% |
3.091 |
| Close |
3.148 |
3.165 |
0.017 |
0.5% |
3.103 |
| Range |
0.033 |
0.027 |
-0.006 |
-18.2% |
0.031 |
| ATR |
0.024 |
0.025 |
0.000 |
0.8% |
0.000 |
| Volume |
304 |
175 |
-129 |
-42.4% |
625 |
|
| Daily Pivots for day following 02-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.237 |
3.228 |
3.180 |
|
| R3 |
3.210 |
3.201 |
3.172 |
|
| R2 |
3.183 |
3.183 |
3.170 |
|
| R1 |
3.174 |
3.174 |
3.167 |
3.179 |
| PP |
3.156 |
3.156 |
3.156 |
3.158 |
| S1 |
3.147 |
3.147 |
3.163 |
3.152 |
| S2 |
3.129 |
3.129 |
3.160 |
|
| S3 |
3.102 |
3.120 |
3.158 |
|
| S4 |
3.075 |
3.093 |
3.150 |
|
|
| Weekly Pivots for week ending 24-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.198 |
3.182 |
3.120 |
|
| R3 |
3.167 |
3.151 |
3.112 |
|
| R2 |
3.136 |
3.136 |
3.109 |
|
| R1 |
3.120 |
3.120 |
3.106 |
3.113 |
| PP |
3.105 |
3.105 |
3.105 |
3.102 |
| S1 |
3.089 |
3.089 |
3.100 |
3.082 |
| S2 |
3.074 |
3.074 |
3.097 |
|
| S3 |
3.043 |
3.058 |
3.094 |
|
| S4 |
3.012 |
3.027 |
3.086 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.165 |
3.073 |
0.092 |
2.9% |
0.022 |
0.7% |
100% |
True |
False |
172 |
| 10 |
3.165 |
3.073 |
0.092 |
2.9% |
0.020 |
0.6% |
100% |
True |
False |
222 |
| 20 |
3.222 |
3.073 |
0.149 |
4.7% |
0.016 |
0.5% |
62% |
False |
False |
178 |
| 40 |
3.233 |
3.073 |
0.160 |
5.1% |
0.019 |
0.6% |
58% |
False |
False |
166 |
| 60 |
3.233 |
3.073 |
0.160 |
5.1% |
0.014 |
0.5% |
58% |
False |
False |
147 |
| 80 |
3.233 |
3.070 |
0.163 |
5.2% |
0.012 |
0.4% |
58% |
False |
False |
129 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.280 |
|
2.618 |
3.236 |
|
1.618 |
3.209 |
|
1.000 |
3.192 |
|
0.618 |
3.182 |
|
HIGH |
3.165 |
|
0.618 |
3.155 |
|
0.500 |
3.152 |
|
0.382 |
3.148 |
|
LOW |
3.138 |
|
0.618 |
3.121 |
|
1.000 |
3.111 |
|
1.618 |
3.094 |
|
2.618 |
3.067 |
|
4.250 |
3.023 |
|
|
| Fisher Pivots for day following 02-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.161 |
3.152 |
| PP |
3.156 |
3.138 |
| S1 |
3.152 |
3.125 |
|