NYMEX Natural Gas Future January 2019
Trading Metrics calculated at close of trading on 01-Mar-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2017 |
01-Mar-2017 |
Change |
Change % |
Previous Week |
Open |
3.084 |
3.115 |
0.031 |
1.0% |
3.115 |
High |
3.100 |
3.148 |
0.048 |
1.5% |
3.122 |
Low |
3.084 |
3.115 |
0.031 |
1.0% |
3.091 |
Close |
3.100 |
3.148 |
0.048 |
1.5% |
3.103 |
Range |
0.016 |
0.033 |
0.017 |
106.3% |
0.031 |
ATR |
0.023 |
0.024 |
0.002 |
8.0% |
0.000 |
Volume |
123 |
304 |
181 |
147.2% |
625 |
|
Daily Pivots for day following 01-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.236 |
3.225 |
3.166 |
|
R3 |
3.203 |
3.192 |
3.157 |
|
R2 |
3.170 |
3.170 |
3.154 |
|
R1 |
3.159 |
3.159 |
3.151 |
3.165 |
PP |
3.137 |
3.137 |
3.137 |
3.140 |
S1 |
3.126 |
3.126 |
3.145 |
3.132 |
S2 |
3.104 |
3.104 |
3.142 |
|
S3 |
3.071 |
3.093 |
3.139 |
|
S4 |
3.038 |
3.060 |
3.130 |
|
|
Weekly Pivots for week ending 24-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.198 |
3.182 |
3.120 |
|
R3 |
3.167 |
3.151 |
3.112 |
|
R2 |
3.136 |
3.136 |
3.109 |
|
R1 |
3.120 |
3.120 |
3.106 |
3.113 |
PP |
3.105 |
3.105 |
3.105 |
3.102 |
S1 |
3.089 |
3.089 |
3.100 |
3.082 |
S2 |
3.074 |
3.074 |
3.097 |
|
S3 |
3.043 |
3.058 |
3.094 |
|
S4 |
3.012 |
3.027 |
3.086 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.148 |
3.073 |
0.075 |
2.4% |
0.022 |
0.7% |
100% |
True |
False |
184 |
10 |
3.161 |
3.073 |
0.088 |
2.8% |
0.018 |
0.6% |
85% |
False |
False |
221 |
20 |
3.222 |
3.073 |
0.149 |
4.7% |
0.014 |
0.5% |
50% |
False |
False |
184 |
40 |
3.233 |
3.073 |
0.160 |
5.1% |
0.018 |
0.6% |
47% |
False |
False |
163 |
60 |
3.233 |
3.073 |
0.160 |
5.1% |
0.014 |
0.4% |
47% |
False |
False |
145 |
80 |
3.233 |
3.070 |
0.163 |
5.2% |
0.012 |
0.4% |
48% |
False |
False |
127 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.288 |
2.618 |
3.234 |
1.618 |
3.201 |
1.000 |
3.181 |
0.618 |
3.168 |
HIGH |
3.148 |
0.618 |
3.135 |
0.500 |
3.132 |
0.382 |
3.128 |
LOW |
3.115 |
0.618 |
3.095 |
1.000 |
3.082 |
1.618 |
3.062 |
2.618 |
3.029 |
4.250 |
2.975 |
|
|
Fisher Pivots for day following 01-Mar-2017 |
Pivot |
1 day |
3 day |
R1 |
3.143 |
3.136 |
PP |
3.137 |
3.123 |
S1 |
3.132 |
3.111 |
|