NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 27-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2017 |
27-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
3.105 |
3.078 |
-0.027 |
-0.9% |
3.115 |
| High |
3.107 |
3.090 |
-0.017 |
-0.5% |
3.122 |
| Low |
3.091 |
3.073 |
-0.018 |
-0.6% |
3.091 |
| Close |
3.103 |
3.088 |
-0.015 |
-0.5% |
3.103 |
| Range |
0.016 |
0.017 |
0.001 |
6.3% |
0.031 |
| ATR |
0.023 |
0.023 |
0.001 |
2.4% |
0.000 |
| Volume |
64 |
195 |
131 |
204.7% |
625 |
|
| Daily Pivots for day following 27-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.135 |
3.128 |
3.097 |
|
| R3 |
3.118 |
3.111 |
3.093 |
|
| R2 |
3.101 |
3.101 |
3.091 |
|
| R1 |
3.094 |
3.094 |
3.090 |
3.098 |
| PP |
3.084 |
3.084 |
3.084 |
3.085 |
| S1 |
3.077 |
3.077 |
3.086 |
3.081 |
| S2 |
3.067 |
3.067 |
3.085 |
|
| S3 |
3.050 |
3.060 |
3.083 |
|
| S4 |
3.033 |
3.043 |
3.079 |
|
|
| Weekly Pivots for week ending 24-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.198 |
3.182 |
3.120 |
|
| R3 |
3.167 |
3.151 |
3.112 |
|
| R2 |
3.136 |
3.136 |
3.109 |
|
| R1 |
3.120 |
3.120 |
3.106 |
3.113 |
| PP |
3.105 |
3.105 |
3.105 |
3.102 |
| S1 |
3.089 |
3.089 |
3.100 |
3.082 |
| S2 |
3.074 |
3.074 |
3.097 |
|
| S3 |
3.043 |
3.058 |
3.094 |
|
| S4 |
3.012 |
3.027 |
3.086 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.122 |
3.073 |
0.049 |
1.6% |
0.019 |
0.6% |
31% |
False |
True |
164 |
| 10 |
3.182 |
3.073 |
0.109 |
3.5% |
0.014 |
0.4% |
14% |
False |
True |
207 |
| 20 |
3.222 |
3.073 |
0.149 |
4.8% |
0.013 |
0.4% |
10% |
False |
True |
184 |
| 40 |
3.233 |
3.073 |
0.160 |
5.2% |
0.018 |
0.6% |
9% |
False |
True |
157 |
| 60 |
3.233 |
3.073 |
0.160 |
5.2% |
0.014 |
0.4% |
9% |
False |
True |
144 |
| 80 |
3.233 |
3.070 |
0.163 |
5.3% |
0.011 |
0.4% |
11% |
False |
False |
122 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.162 |
|
2.618 |
3.135 |
|
1.618 |
3.118 |
|
1.000 |
3.107 |
|
0.618 |
3.101 |
|
HIGH |
3.090 |
|
0.618 |
3.084 |
|
0.500 |
3.082 |
|
0.382 |
3.079 |
|
LOW |
3.073 |
|
0.618 |
3.062 |
|
1.000 |
3.056 |
|
1.618 |
3.045 |
|
2.618 |
3.028 |
|
4.250 |
3.001 |
|
|
| Fisher Pivots for day following 27-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.086 |
3.098 |
| PP |
3.084 |
3.094 |
| S1 |
3.082 |
3.091 |
|