NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 23-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2017 |
23-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
3.091 |
3.122 |
0.031 |
1.0% |
3.182 |
| High |
3.106 |
3.122 |
0.016 |
0.5% |
3.182 |
| Low |
3.091 |
3.093 |
0.002 |
0.1% |
3.127 |
| Close |
3.106 |
3.103 |
-0.003 |
-0.1% |
3.145 |
| Range |
0.015 |
0.029 |
0.014 |
93.3% |
0.055 |
| ATR |
0.023 |
0.023 |
0.000 |
2.0% |
0.000 |
| Volume |
159 |
236 |
77 |
48.4% |
1,251 |
|
| Daily Pivots for day following 23-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.193 |
3.177 |
3.119 |
|
| R3 |
3.164 |
3.148 |
3.111 |
|
| R2 |
3.135 |
3.135 |
3.108 |
|
| R1 |
3.119 |
3.119 |
3.106 |
3.113 |
| PP |
3.106 |
3.106 |
3.106 |
3.103 |
| S1 |
3.090 |
3.090 |
3.100 |
3.084 |
| S2 |
3.077 |
3.077 |
3.098 |
|
| S3 |
3.048 |
3.061 |
3.095 |
|
| S4 |
3.019 |
3.032 |
3.087 |
|
|
| Weekly Pivots for week ending 17-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.316 |
3.286 |
3.175 |
|
| R3 |
3.261 |
3.231 |
3.160 |
|
| R2 |
3.206 |
3.206 |
3.155 |
|
| R1 |
3.176 |
3.176 |
3.150 |
3.164 |
| PP |
3.151 |
3.151 |
3.151 |
3.145 |
| S1 |
3.121 |
3.121 |
3.140 |
3.109 |
| S2 |
3.096 |
3.096 |
3.135 |
|
| S3 |
3.041 |
3.066 |
3.130 |
|
| S4 |
2.986 |
3.011 |
3.115 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.148 |
3.091 |
0.057 |
1.8% |
0.018 |
0.6% |
21% |
False |
False |
272 |
| 10 |
3.222 |
3.091 |
0.131 |
4.2% |
0.012 |
0.4% |
9% |
False |
False |
193 |
| 20 |
3.222 |
3.091 |
0.131 |
4.2% |
0.013 |
0.4% |
9% |
False |
False |
180 |
| 40 |
3.233 |
3.091 |
0.142 |
4.6% |
0.017 |
0.5% |
8% |
False |
False |
157 |
| 60 |
3.233 |
3.091 |
0.142 |
4.6% |
0.013 |
0.4% |
8% |
False |
False |
143 |
| 80 |
3.233 |
3.070 |
0.163 |
5.3% |
0.011 |
0.3% |
20% |
False |
False |
121 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.245 |
|
2.618 |
3.198 |
|
1.618 |
3.169 |
|
1.000 |
3.151 |
|
0.618 |
3.140 |
|
HIGH |
3.122 |
|
0.618 |
3.111 |
|
0.500 |
3.108 |
|
0.382 |
3.104 |
|
LOW |
3.093 |
|
0.618 |
3.075 |
|
1.000 |
3.064 |
|
1.618 |
3.046 |
|
2.618 |
3.017 |
|
4.250 |
2.970 |
|
|
| Fisher Pivots for day following 23-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.108 |
3.107 |
| PP |
3.106 |
3.105 |
| S1 |
3.105 |
3.104 |
|