NYMEX Natural Gas Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Feb-2017
Day Change Summary Previous Current 15-Feb-2017 16-Feb-2017 Change Change % Previous Week Open 3.160 3.137 -0.023 -0.7% 3.190 High 3.161 3.148 -0.013 -0.4% 3.222 Low 3.158 3.137 -0.021 -0.7% 3.180 Close 3.161 3.147 -0.014 -0.4% 3.202 Range 0.003 0.011 0.008 266.7% 0.042 ATR 0.022 0.022 0.000 0.7% 0.000 Volume 163 488 325 199.4% 476
Daily Pivots for day following 16-Feb-2017 Classic Woodie Camarilla DeMark R4 3.177 3.173 3.153 R3 3.166 3.162 3.150 R2 3.155 3.155 3.149 R1 3.151 3.151 3.148 3.153 PP 3.144 3.144 3.144 3.145 S1 3.140 3.140 3.146 3.142 S2 3.133 3.133 3.145 S3 3.122 3.129 3.144 S4 3.111 3.118 3.141	Weekly Pivots for week ending 10-Feb-2017 Classic Woodie Camarilla DeMark R4 3.327 3.307 3.225 R3 3.285 3.265 3.214 R2 3.243 3.243 3.210 R1 3.223 3.223 3.206 3.233 PP 3.201 3.201 3.201 3.207 S1 3.181 3.181 3.198 3.191 S2 3.159 3.159 3.194 S3 3.117 3.139 3.190 S4 3.075 3.097 3.179
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.202 3.137 0.065 2.1% 0.007 0.2% 15% False True 202 10 3.222 3.137 0.085 2.7% 0.009 0.3% 12% False True 159 20 3.225 3.137 0.088 2.8% 0.012 0.4% 11% False True 178 40 3.233 3.096 0.137 4.4% 0.016 0.5% 37% False False 153 60 3.233 3.096 0.137 4.4% 0.012 0.4% 37% False False 130 80 3.239 3.070 0.169 5.4% 0.010 0.3% 46% False False 114
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 3.195 2.618 3.177 1.618 3.166 1.000 3.159 0.618 3.155 HIGH 3.148 0.618 3.144 0.500 3.143 0.382 3.141 LOW 3.137 0.618 3.130 1.000 3.126 1.618 3.119 2.618 3.108 4.250 3.090
Fisher Pivots for day following 16-Feb-2017 Pivot 1 day 3 day R1 3.146 3.155 PP 3.144 3.152 S1 3.143 3.150

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.