NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 14-Feb-2017
Day Change Summary
Previous Current
13-Feb-2017 14-Feb-2017 Change Change % Previous Week
Open 3.182 3.170 -0.012 -0.4% 3.190
High 3.182 3.173 -0.009 -0.3% 3.222
Low 3.182 3.163 -0.019 -0.6% 3.180
Close 3.182 3.173 -0.009 -0.3% 3.202
Range 0.000 0.010 0.010 0.042
ATR 0.023 0.022 0.000 -1.1% 0.000
Volume 32 255 223 696.9% 476
Daily Pivots for day following 14-Feb-2017
Classic Woodie Camarilla DeMark
R4 3.200 3.196 3.179
R3 3.190 3.186 3.176
R2 3.180 3.180 3.175
R1 3.176 3.176 3.174 3.178
PP 3.170 3.170 3.170 3.171
S1 3.166 3.166 3.172 3.168
S2 3.160 3.160 3.171
S3 3.150 3.156 3.170
S4 3.140 3.146 3.168
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 3.327 3.307 3.225
R3 3.285 3.265 3.214
R2 3.243 3.243 3.210
R1 3.223 3.223 3.206 3.233
PP 3.201 3.201 3.201 3.207
S1 3.181 3.181 3.198 3.191
S2 3.159 3.159 3.194
S3 3.117 3.139 3.190
S4 3.075 3.097 3.179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.222 3.163 0.059 1.9% 0.007 0.2% 17% False True 87
10 3.222 3.163 0.059 1.9% 0.011 0.4% 17% False True 147
20 3.228 3.163 0.065 2.0% 0.012 0.4% 15% False True 158
40 3.233 3.096 0.137 4.3% 0.015 0.5% 56% False False 139
60 3.233 3.096 0.137 4.3% 0.012 0.4% 56% False False 121
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.216
2.618 3.199
1.618 3.189
1.000 3.183
0.618 3.179
HIGH 3.173
0.618 3.169
0.500 3.168
0.382 3.167
LOW 3.163
0.618 3.157
1.000 3.153
1.618 3.147
2.618 3.137
4.250 3.121
Fisher Pivots for day following 14-Feb-2017
Pivot 1 day 3 day
R1 3.171 3.183
PP 3.170 3.179
S1 3.168 3.176

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.