NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 13-Feb-2017
Day Change Summary
Previous Current
10-Feb-2017 13-Feb-2017 Change Change % Previous Week
Open 3.199 3.182 -0.017 -0.5% 3.190
High 3.202 3.182 -0.020 -0.6% 3.222
Low 3.192 3.182 -0.010 -0.3% 3.180
Close 3.202 3.182 -0.020 -0.6% 3.202
Range 0.010 0.000 -0.010 -100.0% 0.042
ATR 0.023 0.023 0.000 -0.9% 0.000
Volume 72 32 -40 -55.6% 476
Daily Pivots for day following 13-Feb-2017
Classic Woodie Camarilla DeMark
R4 3.182 3.182 3.182
R3 3.182 3.182 3.182
R2 3.182 3.182 3.182
R1 3.182 3.182 3.182 3.182
PP 3.182 3.182 3.182 3.182
S1 3.182 3.182 3.182 3.182
S2 3.182 3.182 3.182
S3 3.182 3.182 3.182
S4 3.182 3.182 3.182
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 3.327 3.307 3.225
R3 3.285 3.265 3.214
R2 3.243 3.243 3.210
R1 3.223 3.223 3.206 3.233
PP 3.201 3.201 3.201 3.207
S1 3.181 3.181 3.198 3.191
S2 3.159 3.159 3.194
S3 3.117 3.139 3.190
S4 3.075 3.097 3.179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.222 3.182 0.040 1.3% 0.006 0.2% 0% False True 83
10 3.222 3.170 0.052 1.6% 0.012 0.4% 23% False False 156
20 3.228 3.170 0.058 1.8% 0.012 0.4% 21% False False 146
40 3.233 3.096 0.137 4.3% 0.015 0.5% 63% False False 134
60 3.233 3.096 0.137 4.3% 0.012 0.4% 63% False False 123
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3.182
2.618 3.182
1.618 3.182
1.000 3.182
0.618 3.182
HIGH 3.182
0.618 3.182
0.500 3.182
0.382 3.182
LOW 3.182
0.618 3.182
1.000 3.182
1.618 3.182
2.618 3.182
4.250 3.182
Fisher Pivots for day following 13-Feb-2017
Pivot 1 day 3 day
R1 3.182 3.202
PP 3.182 3.195
S1 3.182 3.189

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols