NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 09-Feb-2017
Day Change Summary
Previous Current
08-Feb-2017 09-Feb-2017 Change Change % Previous Week
Open 3.217 3.215 -0.002 -0.1% 3.192
High 3.218 3.222 0.004 0.1% 3.217
Low 3.211 3.215 0.004 0.1% 3.170
Close 3.211 3.217 0.006 0.2% 3.177
Range 0.007 0.007 0.000 0.0% 0.047
ATR 0.024 0.023 -0.001 -3.8% 0.000
Volume 24 55 31 129.2% 1,148
Daily Pivots for day following 09-Feb-2017
Classic Woodie Camarilla DeMark
R4 3.239 3.235 3.221
R3 3.232 3.228 3.219
R2 3.225 3.225 3.218
R1 3.221 3.221 3.218 3.223
PP 3.218 3.218 3.218 3.219
S1 3.214 3.214 3.216 3.216
S2 3.211 3.211 3.216
S3 3.204 3.207 3.215
S4 3.197 3.200 3.213
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 3.329 3.300 3.203
R3 3.282 3.253 3.190
R2 3.235 3.235 3.186
R1 3.206 3.206 3.181 3.197
PP 3.188 3.188 3.188 3.184
S1 3.159 3.159 3.173 3.150
S2 3.141 3.141 3.168
S3 3.094 3.112 3.164
S4 3.047 3.065 3.151
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.222 3.170 0.052 1.6% 0.011 0.3% 90% True False 117
10 3.222 3.170 0.052 1.6% 0.012 0.4% 90% True False 164
20 3.233 3.127 0.106 3.3% 0.017 0.5% 85% False False 158
40 3.233 3.096 0.137 4.3% 0.015 0.5% 88% False False 134
60 3.233 3.096 0.137 4.3% 0.012 0.4% 88% False False 122
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Fibonacci Retracements and Extensions
4.250 3.252
2.618 3.240
1.618 3.233
1.000 3.229
0.618 3.226
HIGH 3.222
0.618 3.219
0.500 3.219
0.382 3.218
LOW 3.215
0.618 3.211
1.000 3.208
1.618 3.204
2.618 3.197
4.250 3.185
Fisher Pivots for day following 09-Feb-2017
Pivot 1 day 3 day
R1 3.219 3.217
PP 3.218 3.216
S1 3.218 3.216

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.