NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 08-Feb-2017
Day Change Summary
Previous Current
07-Feb-2017 08-Feb-2017 Change Change % Previous Week
Open 3.209 3.217 0.008 0.2% 3.192
High 3.216 3.218 0.002 0.1% 3.217
Low 3.209 3.211 0.002 0.1% 3.170
Close 3.216 3.211 -0.005 -0.2% 3.177
Range 0.007 0.007 0.000 0.0% 0.047
ATR 0.025 0.024 -0.001 -5.1% 0.000
Volume 234 24 -210 -89.7% 1,148
Daily Pivots for day following 08-Feb-2017
Classic Woodie Camarilla DeMark
R4 3.234 3.230 3.215
R3 3.227 3.223 3.213
R2 3.220 3.220 3.212
R1 3.216 3.216 3.212 3.215
PP 3.213 3.213 3.213 3.213
S1 3.209 3.209 3.210 3.208
S2 3.206 3.206 3.210
S3 3.199 3.202 3.209
S4 3.192 3.195 3.207
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 3.329 3.300 3.203
R3 3.282 3.253 3.190
R2 3.235 3.235 3.186
R1 3.206 3.206 3.181 3.197
PP 3.188 3.188 3.188 3.184
S1 3.159 3.159 3.173 3.150
S2 3.141 3.141 3.168
S3 3.094 3.112 3.164
S4 3.047 3.065 3.151
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.218 3.170 0.048 1.5% 0.017 0.5% 85% True False 153
10 3.218 3.170 0.048 1.5% 0.014 0.4% 85% True False 166
20 3.233 3.127 0.106 3.3% 0.017 0.5% 79% False False 168
40 3.233 3.096 0.137 4.3% 0.015 0.5% 84% False False 136
60 3.233 3.096 0.137 4.3% 0.012 0.4% 84% False False 122
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Fibonacci Retracements and Extensions
4.250 3.248
2.618 3.236
1.618 3.229
1.000 3.225
0.618 3.222
HIGH 3.218
0.618 3.215
0.500 3.215
0.382 3.214
LOW 3.211
0.618 3.207
1.000 3.204
1.618 3.200
2.618 3.193
4.250 3.181
Fisher Pivots for day following 08-Feb-2017
Pivot 1 day 3 day
R1 3.215 3.207
PP 3.213 3.203
S1 3.212 3.199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.