NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 07-Feb-2017
Day Change Summary
Previous Current
06-Feb-2017 07-Feb-2017 Change Change % Previous Week
Open 3.190 3.209 0.019 0.6% 3.192
High 3.194 3.216 0.022 0.7% 3.217
Low 3.180 3.209 0.029 0.9% 3.170
Close 3.194 3.216 0.022 0.7% 3.177
Range 0.014 0.007 -0.007 -50.0% 0.047
ATR 0.025 0.025 0.000 -0.9% 0.000
Volume 91 234 143 157.1% 1,148
Daily Pivots for day following 07-Feb-2017
Classic Woodie Camarilla DeMark
R4 3.235 3.232 3.220
R3 3.228 3.225 3.218
R2 3.221 3.221 3.217
R1 3.218 3.218 3.217 3.220
PP 3.214 3.214 3.214 3.214
S1 3.211 3.211 3.215 3.213
S2 3.207 3.207 3.215
S3 3.200 3.204 3.214
S4 3.193 3.197 3.212
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 3.329 3.300 3.203
R3 3.282 3.253 3.190
R2 3.235 3.235 3.186
R1 3.206 3.206 3.181 3.197
PP 3.188 3.188 3.188 3.184
S1 3.159 3.159 3.173 3.150
S2 3.141 3.141 3.168
S3 3.094 3.112 3.164
S4 3.047 3.065 3.151
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.217 3.170 0.047 1.5% 0.016 0.5% 98% False False 207
10 3.217 3.170 0.047 1.5% 0.015 0.5% 98% False False 211
20 3.233 3.127 0.106 3.3% 0.017 0.5% 84% False False 168
40 3.233 3.096 0.137 4.3% 0.014 0.4% 88% False False 137
60 3.233 3.089 0.144 4.5% 0.012 0.4% 88% False False 121
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.246
2.618 3.234
1.618 3.227
1.000 3.223
0.618 3.220
HIGH 3.216
0.618 3.213
0.500 3.213
0.382 3.212
LOW 3.209
0.618 3.205
1.000 3.202
1.618 3.198
2.618 3.191
4.250 3.179
Fisher Pivots for day following 07-Feb-2017
Pivot 1 day 3 day
R1 3.215 3.208
PP 3.214 3.201
S1 3.213 3.193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.