NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 06-Feb-2017
Day Change Summary
Previous Current
03-Feb-2017 06-Feb-2017 Change Change % Previous Week
Open 3.170 3.190 0.020 0.6% 3.192
High 3.190 3.194 0.004 0.1% 3.217
Low 3.170 3.180 0.010 0.3% 3.170
Close 3.177 3.194 0.017 0.5% 3.177
Range 0.020 0.014 -0.006 -30.0% 0.047
ATR 0.026 0.025 -0.001 -2.4% 0.000
Volume 181 91 -90 -49.7% 1,148
Daily Pivots for day following 06-Feb-2017
Classic Woodie Camarilla DeMark
R4 3.231 3.227 3.202
R3 3.217 3.213 3.198
R2 3.203 3.203 3.197
R1 3.199 3.199 3.195 3.201
PP 3.189 3.189 3.189 3.191
S1 3.185 3.185 3.193 3.187
S2 3.175 3.175 3.191
S3 3.161 3.171 3.190
S4 3.147 3.157 3.186
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 3.329 3.300 3.203
R3 3.282 3.253 3.190
R2 3.235 3.235 3.186
R1 3.206 3.206 3.181 3.197
PP 3.188 3.188 3.188 3.184
S1 3.159 3.159 3.173 3.150
S2 3.141 3.141 3.168
S3 3.094 3.112 3.164
S4 3.047 3.065 3.151
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.217 3.170 0.047 1.5% 0.017 0.5% 51% False False 230
10 3.220 3.170 0.050 1.6% 0.017 0.5% 48% False False 213
20 3.233 3.096 0.137 4.3% 0.020 0.6% 72% False False 162
40 3.233 3.096 0.137 4.3% 0.014 0.4% 72% False False 131
60 3.233 3.070 0.163 5.1% 0.012 0.4% 76% False False 120
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.254
2.618 3.231
1.618 3.217
1.000 3.208
0.618 3.203
HIGH 3.194
0.618 3.189
0.500 3.187
0.382 3.185
LOW 3.180
0.618 3.171
1.000 3.166
1.618 3.157
2.618 3.143
4.250 3.121
Fisher Pivots for day following 06-Feb-2017
Pivot 1 day 3 day
R1 3.192 3.194
PP 3.189 3.194
S1 3.187 3.194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.