NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 31-Jan-2017
Day Change Summary
Previous Current
30-Jan-2017 31-Jan-2017 Change Change % Previous Week
Open 3.192 3.173 -0.019 -0.6% 3.206
High 3.192 3.184 -0.008 -0.3% 3.225
Low 3.190 3.173 -0.017 -0.5% 3.184
Close 3.190 3.184 -0.006 -0.2% 3.191
Range 0.002 0.011 0.009 450.0% 0.041
ATR 0.024 0.023 0.000 -2.0% 0.000
Volume 88 348 260 295.5% 962
Daily Pivots for day following 31-Jan-2017
Classic Woodie Camarilla DeMark
R4 3.213 3.210 3.190
R3 3.202 3.199 3.187
R2 3.191 3.191 3.186
R1 3.188 3.188 3.185 3.190
PP 3.180 3.180 3.180 3.181
S1 3.177 3.177 3.183 3.179
S2 3.169 3.169 3.182
S3 3.158 3.166 3.181
S4 3.147 3.155 3.178
Weekly Pivots for week ending 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 3.323 3.298 3.214
R3 3.282 3.257 3.202
R2 3.241 3.241 3.199
R1 3.216 3.216 3.195 3.208
PP 3.200 3.200 3.200 3.196
S1 3.175 3.175 3.187 3.167
S2 3.159 3.159 3.183
S3 3.118 3.134 3.180
S4 3.077 3.093 3.168
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.217 3.173 0.044 1.4% 0.013 0.4% 25% False True 216
10 3.228 3.173 0.055 1.7% 0.014 0.4% 20% False True 169
20 3.233 3.096 0.137 4.3% 0.023 0.7% 64% False False 142
40 3.233 3.096 0.137 4.3% 0.014 0.4% 64% False False 126
60 3.233 3.070 0.163 5.1% 0.011 0.3% 70% False False 108
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.231
2.618 3.213
1.618 3.202
1.000 3.195
0.618 3.191
HIGH 3.184
0.618 3.180
0.500 3.179
0.382 3.177
LOW 3.173
0.618 3.166
1.000 3.162
1.618 3.155
2.618 3.144
4.250 3.126
Fisher Pivots for day following 31-Jan-2017
Pivot 1 day 3 day
R1 3.182 3.189
PP 3.180 3.187
S1 3.179 3.186

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.