NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 30-Jan-2017
Day Change Summary
Previous Current
27-Jan-2017 30-Jan-2017 Change Change % Previous Week
Open 3.193 3.192 -0.001 0.0% 3.206
High 3.204 3.192 -0.012 -0.4% 3.225
Low 3.190 3.190 0.000 0.0% 3.184
Close 3.191 3.190 -0.001 0.0% 3.191
Range 0.014 0.002 -0.012 -85.7% 0.041
ATR 0.026 0.024 -0.002 -6.6% 0.000
Volume 91 88 -3 -3.3% 962
Daily Pivots for day following 30-Jan-2017
Classic Woodie Camarilla DeMark
R4 3.197 3.195 3.191
R3 3.195 3.193 3.191
R2 3.193 3.193 3.190
R1 3.191 3.191 3.190 3.191
PP 3.191 3.191 3.191 3.191
S1 3.189 3.189 3.190 3.189
S2 3.189 3.189 3.190
S3 3.187 3.187 3.189
S4 3.185 3.185 3.189
Weekly Pivots for week ending 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 3.323 3.298 3.214
R3 3.282 3.257 3.202
R2 3.241 3.241 3.199
R1 3.216 3.216 3.195 3.208
PP 3.200 3.200 3.200 3.196
S1 3.175 3.175 3.187 3.167
S2 3.159 3.159 3.183
S3 3.118 3.134 3.180
S4 3.077 3.093 3.168
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.220 3.184 0.036 1.1% 0.017 0.5% 17% False False 196
10 3.228 3.184 0.044 1.4% 0.012 0.4% 14% False False 135
20 3.233 3.096 0.137 4.3% 0.023 0.7% 69% False False 130
40 3.233 3.096 0.137 4.3% 0.014 0.4% 69% False False 117
60 3.233 3.070 0.163 5.1% 0.011 0.3% 74% False False 103
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.201
2.618 3.197
1.618 3.195
1.000 3.194
0.618 3.193
HIGH 3.192
0.618 3.191
0.500 3.191
0.382 3.191
LOW 3.190
0.618 3.189
1.000 3.188
1.618 3.187
2.618 3.185
4.250 3.182
Fisher Pivots for day following 30-Jan-2017
Pivot 1 day 3 day
R1 3.191 3.204
PP 3.191 3.199
S1 3.190 3.195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.