NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 27-Jan-2017
Day Change Summary
Previous Current
26-Jan-2017 27-Jan-2017 Change Change % Previous Week
Open 3.215 3.193 -0.022 -0.7% 3.206
High 3.217 3.204 -0.013 -0.4% 3.225
Low 3.190 3.190 0.000 0.0% 3.184
Close 3.190 3.191 0.001 0.0% 3.191
Range 0.027 0.014 -0.013 -48.1% 0.041
ATR 0.026 0.026 -0.001 -3.4% 0.000
Volume 76 91 15 19.7% 962
Daily Pivots for day following 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 3.237 3.228 3.199
R3 3.223 3.214 3.195
R2 3.209 3.209 3.194
R1 3.200 3.200 3.192 3.198
PP 3.195 3.195 3.195 3.194
S1 3.186 3.186 3.190 3.184
S2 3.181 3.181 3.188
S3 3.167 3.172 3.187
S4 3.153 3.158 3.183
Weekly Pivots for week ending 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 3.323 3.298 3.214
R3 3.282 3.257 3.202
R2 3.241 3.241 3.199
R1 3.216 3.216 3.195 3.208
PP 3.200 3.200 3.200 3.196
S1 3.175 3.175 3.187 3.167
S2 3.159 3.159 3.183
S3 3.118 3.134 3.180
S4 3.077 3.093 3.168
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.225 3.184 0.041 1.3% 0.020 0.6% 17% False False 192
10 3.228 3.127 0.101 3.2% 0.021 0.6% 63% False False 155
20 3.233 3.096 0.137 4.3% 0.023 0.7% 69% False False 129
40 3.233 3.096 0.137 4.3% 0.014 0.4% 69% False False 125
60 3.233 3.070 0.163 5.1% 0.011 0.3% 74% False False 101
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.264
2.618 3.241
1.618 3.227
1.000 3.218
0.618 3.213
HIGH 3.204
0.618 3.199
0.500 3.197
0.382 3.195
LOW 3.190
0.618 3.181
1.000 3.176
1.618 3.167
2.618 3.153
4.250 3.131
Fisher Pivots for day following 27-Jan-2017
Pivot 1 day 3 day
R1 3.197 3.201
PP 3.195 3.197
S1 3.193 3.194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.