NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 26-Jan-2017
Day Change Summary
Previous Current
25-Jan-2017 26-Jan-2017 Change Change % Previous Week
Open 3.196 3.215 0.019 0.6% 3.212
High 3.196 3.217 0.021 0.7% 3.228
Low 3.184 3.190 0.006 0.2% 3.194
Close 3.188 3.190 0.002 0.1% 3.194
Range 0.012 0.027 0.015 125.0% 0.034
ATR 0.026 0.026 0.000 0.8% 0.000
Volume 479 76 -403 -84.1% 302
Daily Pivots for day following 26-Jan-2017
Classic Woodie Camarilla DeMark
R4 3.280 3.262 3.205
R3 3.253 3.235 3.197
R2 3.226 3.226 3.195
R1 3.208 3.208 3.192 3.204
PP 3.199 3.199 3.199 3.197
S1 3.181 3.181 3.188 3.177
S2 3.172 3.172 3.185
S3 3.145 3.154 3.183
S4 3.118 3.127 3.175
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 3.307 3.285 3.213
R3 3.273 3.251 3.203
R2 3.239 3.239 3.200
R1 3.217 3.217 3.197 3.211
PP 3.205 3.205 3.205 3.203
S1 3.183 3.183 3.191 3.177
S2 3.171 3.171 3.188
S3 3.137 3.149 3.185
S4 3.103 3.115 3.175
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.225 3.184 0.041 1.3% 0.018 0.6% 15% False False 182
10 3.233 3.127 0.106 3.3% 0.022 0.7% 59% False False 152
20 3.233 3.096 0.137 4.3% 0.022 0.7% 69% False False 135
40 3.233 3.096 0.137 4.3% 0.014 0.4% 69% False False 124
60 3.233 3.070 0.163 5.1% 0.010 0.3% 74% False False 103
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.332
2.618 3.288
1.618 3.261
1.000 3.244
0.618 3.234
HIGH 3.217
0.618 3.207
0.500 3.204
0.382 3.200
LOW 3.190
0.618 3.173
1.000 3.163
1.618 3.146
2.618 3.119
4.250 3.075
Fisher Pivots for day following 26-Jan-2017
Pivot 1 day 3 day
R1 3.204 3.202
PP 3.199 3.198
S1 3.195 3.194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.