NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 24-Jan-2017
Day Change Summary
Previous Current
23-Jan-2017 24-Jan-2017 Change Change % Previous Week
Open 3.206 3.207 0.001 0.0% 3.212
High 3.225 3.220 -0.005 -0.2% 3.228
Low 3.206 3.190 -0.016 -0.5% 3.194
Close 3.208 3.196 -0.012 -0.4% 3.194
Range 0.019 0.030 0.011 57.9% 0.034
ATR 0.027 0.027 0.000 0.8% 0.000
Volume 67 249 182 271.6% 302
Daily Pivots for day following 24-Jan-2017
Classic Woodie Camarilla DeMark
R4 3.292 3.274 3.213
R3 3.262 3.244 3.204
R2 3.232 3.232 3.202
R1 3.214 3.214 3.199 3.208
PP 3.202 3.202 3.202 3.199
S1 3.184 3.184 3.193 3.178
S2 3.172 3.172 3.191
S3 3.142 3.154 3.188
S4 3.112 3.124 3.180
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 3.307 3.285 3.213
R3 3.273 3.251 3.203
R2 3.239 3.239 3.200
R1 3.217 3.217 3.197 3.211
PP 3.205 3.205 3.205 3.203
S1 3.183 3.183 3.191 3.177
S2 3.171 3.171 3.188
S3 3.137 3.149 3.185
S4 3.103 3.115 3.175
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.228 3.190 0.038 1.2% 0.014 0.4% 16% False True 123
10 3.233 3.127 0.106 3.3% 0.020 0.6% 65% False False 125
20 3.233 3.096 0.137 4.3% 0.020 0.6% 73% False False 115
40 3.233 3.096 0.137 4.3% 0.013 0.4% 73% False False 114
60 3.233 3.070 0.163 5.1% 0.010 0.3% 77% False False 95
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.348
2.618 3.299
1.618 3.269
1.000 3.250
0.618 3.239
HIGH 3.220
0.618 3.209
0.500 3.205
0.382 3.201
LOW 3.190
0.618 3.171
1.000 3.160
1.618 3.141
2.618 3.111
4.250 3.063
Fisher Pivots for day following 24-Jan-2017
Pivot 1 day 3 day
R1 3.205 3.208
PP 3.202 3.204
S1 3.199 3.200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.