NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 23-Jan-2017
Day Change Summary
Previous Current
20-Jan-2017 23-Jan-2017 Change Change % Previous Week
Open 3.194 3.206 0.012 0.4% 3.212
High 3.194 3.225 0.031 1.0% 3.228
Low 3.194 3.206 0.012 0.4% 3.194
Close 3.194 3.208 0.014 0.4% 3.194
Range 0.000 0.019 0.019 0.034
ATR 0.027 0.027 0.000 1.1% 0.000
Volume 40 67 27 67.5% 302
Daily Pivots for day following 23-Jan-2017
Classic Woodie Camarilla DeMark
R4 3.270 3.258 3.218
R3 3.251 3.239 3.213
R2 3.232 3.232 3.211
R1 3.220 3.220 3.210 3.226
PP 3.213 3.213 3.213 3.216
S1 3.201 3.201 3.206 3.207
S2 3.194 3.194 3.205
S3 3.175 3.182 3.203
S4 3.156 3.163 3.198
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 3.307 3.285 3.213
R3 3.273 3.251 3.203
R2 3.239 3.239 3.200
R1 3.217 3.217 3.197 3.211
PP 3.205 3.205 3.205 3.203
S1 3.183 3.183 3.191 3.177
S2 3.171 3.171 3.188
S3 3.137 3.149 3.185
S4 3.103 3.115 3.175
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.228 3.194 0.034 1.1% 0.008 0.2% 41% False False 73
10 3.233 3.096 0.137 4.3% 0.023 0.7% 82% False False 112
20 3.233 3.096 0.137 4.3% 0.020 0.6% 82% False False 119
40 3.233 3.096 0.137 4.3% 0.012 0.4% 82% False False 108
60 3.233 3.070 0.163 5.1% 0.010 0.3% 85% False False 93
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.306
2.618 3.275
1.618 3.256
1.000 3.244
0.618 3.237
HIGH 3.225
0.618 3.218
0.500 3.216
0.382 3.213
LOW 3.206
0.618 3.194
1.000 3.187
1.618 3.175
2.618 3.156
4.250 3.125
Fisher Pivots for day following 23-Jan-2017
Pivot 1 day 3 day
R1 3.216 3.211
PP 3.213 3.210
S1 3.211 3.209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.