NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 19-Jan-2017
Day Change Summary
Previous Current
18-Jan-2017 19-Jan-2017 Change Change % Previous Week
Open 3.216 3.228 0.012 0.4% 3.153
High 3.216 3.228 0.012 0.4% 3.233
Low 3.214 3.210 -0.004 -0.1% 3.096
Close 3.214 3.218 0.004 0.1% 3.210
Range 0.002 0.018 0.016 800.0% 0.137
ATR 0.028 0.027 -0.001 -2.5% 0.000
Volume 83 176 93 112.0% 752
Daily Pivots for day following 19-Jan-2017
Classic Woodie Camarilla DeMark
R4 3.273 3.263 3.228
R3 3.255 3.245 3.223
R2 3.237 3.237 3.221
R1 3.227 3.227 3.220 3.223
PP 3.219 3.219 3.219 3.217
S1 3.209 3.209 3.216 3.205
S2 3.201 3.201 3.215
S3 3.183 3.191 3.213
S4 3.165 3.173 3.208
Weekly Pivots for week ending 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 3.591 3.537 3.285
R3 3.454 3.400 3.248
R2 3.317 3.317 3.235
R1 3.263 3.263 3.223 3.290
PP 3.180 3.180 3.180 3.193
S1 3.126 3.126 3.197 3.153
S2 3.043 3.043 3.185
S3 2.906 2.989 3.172
S4 2.769 2.852 3.135
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.233 3.127 0.106 3.3% 0.026 0.8% 86% False False 122
10 3.233 3.096 0.137 4.3% 0.024 0.8% 89% False False 135
20 3.233 3.096 0.137 4.3% 0.019 0.6% 89% False False 128
40 3.233 3.096 0.137 4.3% 0.012 0.4% 89% False False 106
60 3.239 3.070 0.169 5.3% 0.010 0.3% 88% False False 93
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.305
2.618 3.275
1.618 3.257
1.000 3.246
0.618 3.239
HIGH 3.228
0.618 3.221
0.500 3.219
0.382 3.217
LOW 3.210
0.618 3.199
1.000 3.192
1.618 3.181
2.618 3.163
4.250 3.134
Fisher Pivots for day following 19-Jan-2017
Pivot 1 day 3 day
R1 3.219 3.219
PP 3.219 3.219
S1 3.218 3.218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.