NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 17-Jan-2017
Day Change Summary
Previous Current
13-Jan-2017 17-Jan-2017 Change Change % Previous Week
Open 3.127 3.212 0.085 2.7% 3.153
High 3.210 3.212 0.002 0.1% 3.233
Low 3.127 3.212 0.085 2.7% 3.096
Close 3.210 3.212 0.002 0.1% 3.210
Range 0.083 0.000 -0.083 -100.0% 0.137
ATR 0.032 0.030 -0.002 -6.7% 0.000
Volume 294 3 -291 -99.0% 752
Daily Pivots for day following 17-Jan-2017
Classic Woodie Camarilla DeMark
R4 3.212 3.212 3.212
R3 3.212 3.212 3.212
R2 3.212 3.212 3.212
R1 3.212 3.212 3.212 3.212
PP 3.212 3.212 3.212 3.212
S1 3.212 3.212 3.212 3.212
S2 3.212 3.212 3.212
S3 3.212 3.212 3.212
S4 3.212 3.212 3.212
Weekly Pivots for week ending 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 3.591 3.537 3.285
R3 3.454 3.400 3.248
R2 3.317 3.317 3.235
R1 3.263 3.263 3.223 3.290
PP 3.180 3.180 3.180 3.193
S1 3.126 3.126 3.197 3.153
S2 3.043 3.043 3.185
S3 2.906 2.989 3.172
S4 2.769 2.852 3.135
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.233 3.127 0.106 3.3% 0.027 0.8% 80% False False 128
10 3.233 3.096 0.137 4.3% 0.032 1.0% 85% False False 116
20 3.233 3.096 0.137 4.3% 0.018 0.6% 85% False False 120
40 3.233 3.096 0.137 4.3% 0.012 0.4% 85% False False 103
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 3.212
2.618 3.212
1.618 3.212
1.000 3.212
0.618 3.212
HIGH 3.212
0.618 3.212
0.500 3.212
0.382 3.212
LOW 3.212
0.618 3.212
1.000 3.212
1.618 3.212
2.618 3.212
4.250 3.212
Fisher Pivots for day following 17-Jan-2017
Pivot 1 day 3 day
R1 3.212 3.201
PP 3.212 3.191
S1 3.212 3.180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.