NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 13-Jan-2017
Day Change Summary
Previous Current
12-Jan-2017 13-Jan-2017 Change Change % Previous Week
Open 3.218 3.127 -0.091 -2.8% 3.153
High 3.233 3.210 -0.023 -0.7% 3.233
Low 3.204 3.127 -0.077 -2.4% 3.096
Close 3.211 3.210 -0.001 0.0% 3.210
Range 0.029 0.083 0.054 186.2% 0.137
ATR 0.028 0.032 0.004 14.6% 0.000
Volume 58 294 236 406.9% 752
Daily Pivots for day following 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 3.431 3.404 3.256
R3 3.348 3.321 3.233
R2 3.265 3.265 3.225
R1 3.238 3.238 3.218 3.252
PP 3.182 3.182 3.182 3.189
S1 3.155 3.155 3.202 3.169
S2 3.099 3.099 3.195
S3 3.016 3.072 3.187
S4 2.933 2.989 3.164
Weekly Pivots for week ending 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 3.591 3.537 3.285
R3 3.454 3.400 3.248
R2 3.317 3.317 3.235
R1 3.263 3.263 3.223 3.290
PP 3.180 3.180 3.180 3.193
S1 3.126 3.126 3.197 3.153
S2 3.043 3.043 3.185
S3 2.906 2.989 3.172
S4 2.769 2.852 3.135
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.233 3.096 0.137 4.3% 0.038 1.2% 83% False False 150
10 3.233 3.096 0.137 4.3% 0.033 1.0% 83% False False 126
20 3.233 3.096 0.137 4.3% 0.018 0.6% 83% False False 122
40 3.233 3.096 0.137 4.3% 0.012 0.4% 83% False False 112
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Widest range in 59 trading days
Fibonacci Retracements and Extensions
4.250 3.563
2.618 3.427
1.618 3.344
1.000 3.293
0.618 3.261
HIGH 3.210
0.618 3.178
0.500 3.169
0.382 3.159
LOW 3.127
0.618 3.076
1.000 3.044
1.618 2.993
2.618 2.910
4.250 2.774
Fisher Pivots for day following 13-Jan-2017
Pivot 1 day 3 day
R1 3.196 3.200
PP 3.182 3.190
S1 3.169 3.180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.