NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 12-Jan-2017
Day Change Summary
Previous Current
11-Jan-2017 12-Jan-2017 Change Change % Previous Week
Open 3.190 3.218 0.028 0.9% 3.184
High 3.200 3.233 0.033 1.0% 3.220
Low 3.190 3.204 0.014 0.4% 3.144
Close 3.190 3.211 0.021 0.7% 3.160
Range 0.010 0.029 0.019 190.0% 0.076
ATR 0.026 0.028 0.001 4.5% 0.000
Volume 250 58 -192 -76.8% 405
Daily Pivots for day following 12-Jan-2017
Classic Woodie Camarilla DeMark
R4 3.303 3.286 3.227
R3 3.274 3.257 3.219
R2 3.245 3.245 3.216
R1 3.228 3.228 3.214 3.222
PP 3.216 3.216 3.216 3.213
S1 3.199 3.199 3.208 3.193
S2 3.187 3.187 3.206
S3 3.158 3.170 3.203
S4 3.129 3.141 3.195
Weekly Pivots for week ending 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 3.403 3.357 3.202
R3 3.327 3.281 3.181
R2 3.251 3.251 3.174
R1 3.205 3.205 3.167 3.190
PP 3.175 3.175 3.175 3.167
S1 3.129 3.129 3.153 3.114
S2 3.099 3.099 3.146
S3 3.023 3.053 3.139
S4 2.947 2.977 3.118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.233 3.096 0.137 4.3% 0.025 0.8% 84% True False 111
10 3.233 3.096 0.137 4.3% 0.025 0.8% 84% True False 103
20 3.233 3.096 0.137 4.3% 0.014 0.4% 84% True False 110
40 3.233 3.096 0.137 4.3% 0.010 0.3% 84% True False 105
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.356
2.618 3.309
1.618 3.280
1.000 3.262
0.618 3.251
HIGH 3.233
0.618 3.222
0.500 3.219
0.382 3.215
LOW 3.204
0.618 3.186
1.000 3.175
1.618 3.157
2.618 3.128
4.250 3.081
Fisher Pivots for day following 12-Jan-2017
Pivot 1 day 3 day
R1 3.219 3.208
PP 3.216 3.205
S1 3.214 3.202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.