NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 11-Jan-2017
Day Change Summary
Previous Current
10-Jan-2017 11-Jan-2017 Change Change % Previous Week
Open 3.171 3.190 0.019 0.6% 3.184
High 3.182 3.200 0.018 0.6% 3.220
Low 3.171 3.190 0.019 0.6% 3.144
Close 3.182 3.190 0.008 0.3% 3.160
Range 0.011 0.010 -0.001 -9.1% 0.076
ATR 0.027 0.026 -0.001 -2.4% 0.000
Volume 35 250 215 614.3% 405
Daily Pivots for day following 11-Jan-2017
Classic Woodie Camarilla DeMark
R4 3.223 3.217 3.196
R3 3.213 3.207 3.193
R2 3.203 3.203 3.192
R1 3.197 3.197 3.191 3.195
PP 3.193 3.193 3.193 3.193
S1 3.187 3.187 3.189 3.185
S2 3.183 3.183 3.188
S3 3.173 3.177 3.187
S4 3.163 3.167 3.185
Weekly Pivots for week ending 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 3.403 3.357 3.202
R3 3.327 3.281 3.181
R2 3.251 3.251 3.174
R1 3.205 3.205 3.167 3.190
PP 3.175 3.175 3.175 3.167
S1 3.129 3.129 3.153 3.114
S2 3.099 3.099 3.146
S3 3.023 3.053 3.139
S4 2.947 2.977 3.118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.200 3.096 0.104 3.3% 0.022 0.7% 90% True False 148
10 3.220 3.096 0.124 3.9% 0.022 0.7% 76% False False 118
20 3.220 3.096 0.124 3.9% 0.012 0.4% 76% False False 109
40 3.220 3.096 0.124 3.9% 0.009 0.3% 76% False False 105
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3.243
2.618 3.226
1.618 3.216
1.000 3.210
0.618 3.206
HIGH 3.200
0.618 3.196
0.500 3.195
0.382 3.194
LOW 3.190
0.618 3.184
1.000 3.180
1.618 3.174
2.618 3.164
4.250 3.148
Fisher Pivots for day following 11-Jan-2017
Pivot 1 day 3 day
R1 3.195 3.176
PP 3.193 3.162
S1 3.192 3.148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.