NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 10-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2017 |
10-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
3.153 |
3.171 |
0.018 |
0.6% |
3.184 |
| High |
3.153 |
3.182 |
0.029 |
0.9% |
3.220 |
| Low |
3.096 |
3.171 |
0.075 |
2.4% |
3.144 |
| Close |
3.140 |
3.182 |
0.042 |
1.3% |
3.160 |
| Range |
0.057 |
0.011 |
-0.046 |
-80.7% |
0.076 |
| ATR |
0.026 |
0.027 |
0.001 |
4.4% |
0.000 |
| Volume |
115 |
35 |
-80 |
-69.6% |
405 |
|
| Daily Pivots for day following 10-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.211 |
3.208 |
3.188 |
|
| R3 |
3.200 |
3.197 |
3.185 |
|
| R2 |
3.189 |
3.189 |
3.184 |
|
| R1 |
3.186 |
3.186 |
3.183 |
3.188 |
| PP |
3.178 |
3.178 |
3.178 |
3.179 |
| S1 |
3.175 |
3.175 |
3.181 |
3.177 |
| S2 |
3.167 |
3.167 |
3.180 |
|
| S3 |
3.156 |
3.164 |
3.179 |
|
| S4 |
3.145 |
3.153 |
3.176 |
|
|
| Weekly Pivots for week ending 06-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.403 |
3.357 |
3.202 |
|
| R3 |
3.327 |
3.281 |
3.181 |
|
| R2 |
3.251 |
3.251 |
3.174 |
|
| R1 |
3.205 |
3.205 |
3.167 |
3.190 |
| PP |
3.175 |
3.175 |
3.175 |
3.167 |
| S1 |
3.129 |
3.129 |
3.153 |
3.114 |
| S2 |
3.099 |
3.099 |
3.146 |
|
| S3 |
3.023 |
3.053 |
3.139 |
|
| S4 |
2.947 |
2.977 |
3.118 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.229 |
|
2.618 |
3.211 |
|
1.618 |
3.200 |
|
1.000 |
3.193 |
|
0.618 |
3.189 |
|
HIGH |
3.182 |
|
0.618 |
3.178 |
|
0.500 |
3.177 |
|
0.382 |
3.175 |
|
LOW |
3.171 |
|
0.618 |
3.164 |
|
1.000 |
3.160 |
|
1.618 |
3.153 |
|
2.618 |
3.142 |
|
4.250 |
3.124 |
|
|
| Fisher Pivots for day following 10-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.180 |
3.168 |
| PP |
3.178 |
3.153 |
| S1 |
3.177 |
3.139 |
|