NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 09-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2017 |
09-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
3.144 |
3.153 |
0.009 |
0.3% |
3.184 |
| High |
3.160 |
3.153 |
-0.007 |
-0.2% |
3.220 |
| Low |
3.144 |
3.096 |
-0.048 |
-1.5% |
3.144 |
| Close |
3.160 |
3.140 |
-0.020 |
-0.6% |
3.160 |
| Range |
0.016 |
0.057 |
0.041 |
256.3% |
0.076 |
| ATR |
0.023 |
0.026 |
0.003 |
12.8% |
0.000 |
| Volume |
98 |
115 |
17 |
17.3% |
405 |
|
| Daily Pivots for day following 09-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.301 |
3.277 |
3.171 |
|
| R3 |
3.244 |
3.220 |
3.156 |
|
| R2 |
3.187 |
3.187 |
3.150 |
|
| R1 |
3.163 |
3.163 |
3.145 |
3.147 |
| PP |
3.130 |
3.130 |
3.130 |
3.121 |
| S1 |
3.106 |
3.106 |
3.135 |
3.090 |
| S2 |
3.073 |
3.073 |
3.130 |
|
| S3 |
3.016 |
3.049 |
3.124 |
|
| S4 |
2.959 |
2.992 |
3.109 |
|
|
| Weekly Pivots for week ending 06-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.403 |
3.357 |
3.202 |
|
| R3 |
3.327 |
3.281 |
3.181 |
|
| R2 |
3.251 |
3.251 |
3.174 |
|
| R1 |
3.205 |
3.205 |
3.167 |
3.190 |
| PP |
3.175 |
3.175 |
3.175 |
3.167 |
| S1 |
3.129 |
3.129 |
3.153 |
3.114 |
| S2 |
3.099 |
3.099 |
3.146 |
|
| S3 |
3.023 |
3.053 |
3.139 |
|
| S4 |
2.947 |
2.977 |
3.118 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.395 |
|
2.618 |
3.302 |
|
1.618 |
3.245 |
|
1.000 |
3.210 |
|
0.618 |
3.188 |
|
HIGH |
3.153 |
|
0.618 |
3.131 |
|
0.500 |
3.125 |
|
0.382 |
3.118 |
|
LOW |
3.096 |
|
0.618 |
3.061 |
|
1.000 |
3.039 |
|
1.618 |
3.004 |
|
2.618 |
2.947 |
|
4.250 |
2.854 |
|
|
| Fisher Pivots for day following 09-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.135 |
3.136 |
| PP |
3.130 |
3.133 |
| S1 |
3.125 |
3.129 |
|