NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 06-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2017 |
06-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
3.156 |
3.144 |
-0.012 |
-0.4% |
3.184 |
| High |
3.162 |
3.160 |
-0.002 |
-0.1% |
3.220 |
| Low |
3.145 |
3.144 |
-0.001 |
0.0% |
3.144 |
| Close |
3.157 |
3.160 |
0.003 |
0.1% |
3.160 |
| Range |
0.017 |
0.016 |
-0.001 |
-5.9% |
0.076 |
| ATR |
0.024 |
0.023 |
-0.001 |
-2.3% |
0.000 |
| Volume |
242 |
98 |
-144 |
-59.5% |
405 |
|
| Daily Pivots for day following 06-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.203 |
3.197 |
3.169 |
|
| R3 |
3.187 |
3.181 |
3.164 |
|
| R2 |
3.171 |
3.171 |
3.163 |
|
| R1 |
3.165 |
3.165 |
3.161 |
3.168 |
| PP |
3.155 |
3.155 |
3.155 |
3.156 |
| S1 |
3.149 |
3.149 |
3.159 |
3.152 |
| S2 |
3.139 |
3.139 |
3.157 |
|
| S3 |
3.123 |
3.133 |
3.156 |
|
| S4 |
3.107 |
3.117 |
3.151 |
|
|
| Weekly Pivots for week ending 06-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.403 |
3.357 |
3.202 |
|
| R3 |
3.327 |
3.281 |
3.181 |
|
| R2 |
3.251 |
3.251 |
3.174 |
|
| R1 |
3.205 |
3.205 |
3.167 |
3.190 |
| PP |
3.175 |
3.175 |
3.175 |
3.167 |
| S1 |
3.129 |
3.129 |
3.153 |
3.114 |
| S2 |
3.099 |
3.099 |
3.146 |
|
| S3 |
3.023 |
3.053 |
3.139 |
|
| S4 |
2.947 |
2.977 |
3.118 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.228 |
|
2.618 |
3.202 |
|
1.618 |
3.186 |
|
1.000 |
3.176 |
|
0.618 |
3.170 |
|
HIGH |
3.160 |
|
0.618 |
3.154 |
|
0.500 |
3.152 |
|
0.382 |
3.150 |
|
LOW |
3.144 |
|
0.618 |
3.134 |
|
1.000 |
3.128 |
|
1.618 |
3.118 |
|
2.618 |
3.102 |
|
4.250 |
3.076 |
|
|
| Fisher Pivots for day following 06-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.157 |
3.182 |
| PP |
3.155 |
3.175 |
| S1 |
3.152 |
3.167 |
|