NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 04-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2017 |
04-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
3.184 |
3.220 |
0.036 |
1.1% |
3.188 |
| High |
3.190 |
3.220 |
0.030 |
0.9% |
3.196 |
| Low |
3.168 |
3.150 |
-0.018 |
-0.6% |
3.179 |
| Close |
3.168 |
3.153 |
-0.015 |
-0.5% |
3.196 |
| Range |
0.022 |
0.070 |
0.048 |
218.2% |
0.017 |
| ATR |
0.020 |
0.024 |
0.004 |
17.3% |
0.000 |
| Volume |
53 |
12 |
-41 |
-77.4% |
424 |
|
| Daily Pivots for day following 04-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.384 |
3.339 |
3.192 |
|
| R3 |
3.314 |
3.269 |
3.172 |
|
| R2 |
3.244 |
3.244 |
3.166 |
|
| R1 |
3.199 |
3.199 |
3.159 |
3.187 |
| PP |
3.174 |
3.174 |
3.174 |
3.168 |
| S1 |
3.129 |
3.129 |
3.147 |
3.117 |
| S2 |
3.104 |
3.104 |
3.140 |
|
| S3 |
3.034 |
3.059 |
3.134 |
|
| S4 |
2.964 |
2.989 |
3.115 |
|
|
| Weekly Pivots for week ending 30-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.241 |
3.236 |
3.205 |
|
| R3 |
3.224 |
3.219 |
3.201 |
|
| R2 |
3.207 |
3.207 |
3.199 |
|
| R1 |
3.202 |
3.202 |
3.198 |
3.205 |
| PP |
3.190 |
3.190 |
3.190 |
3.192 |
| S1 |
3.185 |
3.185 |
3.194 |
3.188 |
| S2 |
3.173 |
3.173 |
3.193 |
|
| S3 |
3.156 |
3.168 |
3.191 |
|
| S4 |
3.139 |
3.151 |
3.187 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.518 |
|
2.618 |
3.403 |
|
1.618 |
3.333 |
|
1.000 |
3.290 |
|
0.618 |
3.263 |
|
HIGH |
3.220 |
|
0.618 |
3.193 |
|
0.500 |
3.185 |
|
0.382 |
3.177 |
|
LOW |
3.150 |
|
0.618 |
3.107 |
|
1.000 |
3.080 |
|
1.618 |
3.037 |
|
2.618 |
2.967 |
|
4.250 |
2.853 |
|
|
| Fisher Pivots for day following 04-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.185 |
3.185 |
| PP |
3.174 |
3.174 |
| S1 |
3.164 |
3.164 |
|