NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 30-Dec-2016
Day Change Summary
Previous Current
29-Dec-2016 30-Dec-2016 Change Change % Previous Week
Open 3.180 3.185 0.005 0.2% 3.188
High 3.185 3.196 0.011 0.3% 3.196
Low 3.180 3.185 0.005 0.2% 3.179
Close 3.185 3.196 0.011 0.3% 3.196
Range 0.005 0.011 0.006 120.0% 0.017
ATR 0.021 0.020 -0.001 -3.3% 0.000
Volume 63 104 41 65.1% 424
Daily Pivots for day following 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 3.225 3.222 3.202
R3 3.214 3.211 3.199
R2 3.203 3.203 3.198
R1 3.200 3.200 3.197 3.202
PP 3.192 3.192 3.192 3.193
S1 3.189 3.189 3.195 3.191
S2 3.181 3.181 3.194
S3 3.170 3.178 3.193
S4 3.159 3.167 3.190
Weekly Pivots for week ending 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 3.241 3.236 3.205
R3 3.224 3.219 3.201
R2 3.207 3.207 3.199
R1 3.202 3.202 3.198 3.205
PP 3.190 3.190 3.190 3.192
S1 3.185 3.185 3.194 3.188
S2 3.173 3.173 3.193
S3 3.156 3.168 3.191
S4 3.139 3.151 3.187
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.196 3.175 0.021 0.7% 0.004 0.1% 100% True False 105
10 3.218 3.149 0.069 2.2% 0.004 0.1% 68% False False 125
20 3.218 3.144 0.074 2.3% 0.005 0.2% 70% False False 109
40 3.218 3.070 0.148 4.6% 0.005 0.2% 85% False False 91
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.243
2.618 3.225
1.618 3.214
1.000 3.207
0.618 3.203
HIGH 3.196
0.618 3.192
0.500 3.191
0.382 3.189
LOW 3.185
0.618 3.178
1.000 3.174
1.618 3.167
2.618 3.156
4.250 3.138
Fisher Pivots for day following 30-Dec-2016
Pivot 1 day 3 day
R1 3.194 3.193
PP 3.192 3.190
S1 3.191 3.188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.