NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 28-Dec-2016
Day Change Summary
Previous Current
27-Dec-2016 28-Dec-2016 Change Change % Previous Week
Open 3.188 3.179 -0.009 -0.3% 3.218
High 3.188 3.179 -0.009 -0.3% 3.218
Low 3.188 3.179 -0.009 -0.3% 3.149
Close 3.188 3.179 -0.009 -0.3% 3.179
Range
ATR 0.023 0.022 -0.001 -4.3% 0.000
Volume 48 209 161 335.4% 816
Daily Pivots for day following 28-Dec-2016
Classic Woodie Camarilla DeMark
R4 3.179 3.179 3.179
R3 3.179 3.179 3.179
R2 3.179 3.179 3.179
R1 3.179 3.179 3.179 3.179
PP 3.179 3.179 3.179 3.179
S1 3.179 3.179 3.179 3.179
S2 3.179 3.179 3.179
S3 3.179 3.179 3.179
S4 3.179 3.179 3.179
Weekly Pivots for week ending 23-Dec-2016
Classic Woodie Camarilla DeMark
R4 3.389 3.353 3.217
R3 3.320 3.284 3.198
R2 3.251 3.251 3.192
R1 3.215 3.215 3.185 3.199
PP 3.182 3.182 3.182 3.174
S1 3.146 3.146 3.173 3.130
S2 3.113 3.113 3.166
S3 3.044 3.077 3.160
S4 2.975 3.008 3.141
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.204 3.160 0.044 1.4% 0.006 0.2% 43% False False 178
10 3.218 3.149 0.069 2.2% 0.003 0.1% 43% False False 117
20 3.218 3.115 0.103 3.2% 0.006 0.2% 62% False False 120
40 3.218 3.070 0.148 4.7% 0.005 0.1% 74% False False 88
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 3.179
2.618 3.179
1.618 3.179
1.000 3.179
0.618 3.179
HIGH 3.179
0.618 3.179
0.500 3.179
0.382 3.179
LOW 3.179
0.618 3.179
1.000 3.179
1.618 3.179
2.618 3.179
4.250 3.179
Fisher Pivots for day following 28-Dec-2016
Pivot 1 day 3 day
R1 3.179 3.182
PP 3.179 3.181
S1 3.179 3.180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.