NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 22-Dec-2016
Day Change Summary
Previous Current
21-Dec-2016 22-Dec-2016 Change Change % Previous Week
Open 3.204 3.160 -0.044 -1.4% 3.160
High 3.204 3.184 -0.020 -0.6% 3.188
Low 3.204 3.160 -0.044 -1.4% 3.160
Close 3.204 3.184 -0.020 -0.6% 3.188
Range 0.000 0.024 0.024 0.028
ATR 0.023 0.025 0.001 6.3% 0.000
Volume 193 336 143 74.1% 319
Daily Pivots for day following 22-Dec-2016
Classic Woodie Camarilla DeMark
R4 3.248 3.240 3.197
R3 3.224 3.216 3.191
R2 3.200 3.200 3.188
R1 3.192 3.192 3.186 3.196
PP 3.176 3.176 3.176 3.178
S1 3.168 3.168 3.182 3.172
S2 3.152 3.152 3.180
S3 3.128 3.144 3.177
S4 3.104 3.120 3.171
Weekly Pivots for week ending 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 3.263 3.253 3.203
R3 3.235 3.225 3.196
R2 3.207 3.207 3.193
R1 3.197 3.197 3.191 3.202
PP 3.179 3.179 3.179 3.181
S1 3.169 3.169 3.185 3.174
S2 3.151 3.151 3.183
S3 3.123 3.141 3.180
S4 3.095 3.113 3.173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.218 3.149 0.069 2.2% 0.005 0.2% 51% False False 144
10 3.218 3.149 0.069 2.2% 0.002 0.1% 51% False False 105
20 3.218 3.115 0.103 3.2% 0.005 0.2% 67% False False 113
40 3.218 3.070 0.148 4.6% 0.005 0.2% 77% False False 85
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 3.286
2.618 3.247
1.618 3.223
1.000 3.208
0.618 3.199
HIGH 3.184
0.618 3.175
0.500 3.172
0.382 3.169
LOW 3.160
0.618 3.145
1.000 3.136
1.618 3.121
2.618 3.097
4.250 3.058
Fisher Pivots for day following 22-Dec-2016
Pivot 1 day 3 day
R1 3.180 3.182
PP 3.176 3.179
S1 3.172 3.177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.