NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 21-Dec-2016
Day Change Summary
Previous Current
20-Dec-2016 21-Dec-2016 Change Change % Previous Week
Open 3.149 3.204 0.055 1.7% 3.160
High 3.149 3.204 0.055 1.7% 3.188
Low 3.149 3.204 0.055 1.7% 3.160
Close 3.149 3.204 0.055 1.7% 3.188
Range
ATR 0.021 0.023 0.002 11.6% 0.000
Volume 103 193 90 87.4% 319
Daily Pivots for day following 21-Dec-2016
Classic Woodie Camarilla DeMark
R4 3.204 3.204 3.204
R3 3.204 3.204 3.204
R2 3.204 3.204 3.204
R1 3.204 3.204 3.204 3.204
PP 3.204 3.204 3.204 3.204
S1 3.204 3.204 3.204 3.204
S2 3.204 3.204 3.204
S3 3.204 3.204 3.204
S4 3.204 3.204 3.204
Weekly Pivots for week ending 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 3.263 3.253 3.203
R3 3.235 3.225 3.196
R2 3.207 3.207 3.193
R1 3.197 3.197 3.191 3.202
PP 3.179 3.179 3.179 3.181
S1 3.169 3.169 3.185 3.174
S2 3.151 3.151 3.183
S3 3.123 3.141 3.180
S4 3.095 3.113 3.173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.218 3.149 0.069 2.2% 0.000 0.0% 80% False False 85
10 3.218 3.149 0.069 2.2% 0.000 0.0% 80% False False 74
20 3.218 3.115 0.103 3.2% 0.005 0.2% 86% False False 96
40 3.218 3.070 0.148 4.6% 0.005 0.2% 91% False False 80
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 3.204
2.618 3.204
1.618 3.204
1.000 3.204
0.618 3.204
HIGH 3.204
0.618 3.204
0.500 3.204
0.382 3.204
LOW 3.204
0.618 3.204
1.000 3.204
1.618 3.204
2.618 3.204
4.250 3.204
Fisher Pivots for day following 21-Dec-2016
Pivot 1 day 3 day
R1 3.204 3.197
PP 3.204 3.190
S1 3.204 3.184

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.