NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 16-Dec-2016
Day Change Summary
Previous Current
15-Dec-2016 16-Dec-2016 Change Change % Previous Week
Open 3.165 3.188 0.023 0.7% 3.160
High 3.165 3.188 0.023 0.7% 3.188
Low 3.165 3.188 0.023 0.7% 3.160
Close 3.165 3.188 0.023 0.7% 3.188
Range
ATR 0.016 0.016 0.001 3.3% 0.000
Volume 42 11 -31 -73.8% 319
Daily Pivots for day following 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 3.188 3.188 3.188
R3 3.188 3.188 3.188
R2 3.188 3.188 3.188
R1 3.188 3.188 3.188 3.188
PP 3.188 3.188 3.188 3.188
S1 3.188 3.188 3.188 3.188
S2 3.188 3.188 3.188
S3 3.188 3.188 3.188
S4 3.188 3.188 3.188
Weekly Pivots for week ending 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 3.263 3.253 3.203
R3 3.235 3.225 3.196
R2 3.207 3.207 3.193
R1 3.197 3.197 3.191 3.202
PP 3.179 3.179 3.179 3.181
S1 3.169 3.169 3.185 3.174
S2 3.151 3.151 3.183
S3 3.123 3.141 3.180
S4 3.095 3.113 3.173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.188 3.160 0.028 0.9% 0.000 0.0% 100% True False 63
10 3.188 3.153 0.035 1.1% 0.005 0.2% 100% True False 86
20 3.188 3.115 0.073 2.3% 0.006 0.2% 100% True False 81
40 3.243 3.070 0.173 5.4% 0.005 0.2% 68% False False 73
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 3.188
2.618 3.188
1.618 3.188
1.000 3.188
0.618 3.188
HIGH 3.188
0.618 3.188
0.500 3.188
0.382 3.188
LOW 3.188
0.618 3.188
1.000 3.188
1.618 3.188
2.618 3.188
4.250 3.188
Fisher Pivots for day following 16-Dec-2016
Pivot 1 day 3 day
R1 3.188 3.184
PP 3.188 3.180
S1 3.188 3.177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.