NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 15-Dec-2016
Day Change Summary
Previous Current
14-Dec-2016 15-Dec-2016 Change Change % Previous Week
Open 3.165 3.165 0.000 0.0% 3.176
High 3.165 3.165 0.000 0.0% 3.185
Low 3.165 3.165 0.000 0.0% 3.153
Close 3.165 3.165 0.000 0.0% 3.172
Range
ATR 0.017 0.016 -0.001 -7.1% 0.000
Volume 45 42 -3 -6.7% 548
Daily Pivots for day following 15-Dec-2016
Classic Woodie Camarilla DeMark
R4 3.165 3.165 3.165
R3 3.165 3.165 3.165
R2 3.165 3.165 3.165
R1 3.165 3.165 3.165 3.165
PP 3.165 3.165 3.165 3.165
S1 3.165 3.165 3.165 3.165
S2 3.165 3.165 3.165
S3 3.165 3.165 3.165
S4 3.165 3.165 3.165
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 3.266 3.251 3.190
R3 3.234 3.219 3.181
R2 3.202 3.202 3.178
R1 3.187 3.187 3.175 3.179
PP 3.170 3.170 3.170 3.166
S1 3.155 3.155 3.169 3.147
S2 3.138 3.138 3.166
S3 3.106 3.123 3.163
S4 3.074 3.091 3.154
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.172 3.160 0.012 0.4% 0.000 0.0% 42% False False 67
10 3.185 3.144 0.041 1.3% 0.005 0.2% 51% False False 93
20 3.185 3.115 0.070 2.2% 0.006 0.2% 71% False False 86
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 3.165
2.618 3.165
1.618 3.165
1.000 3.165
0.618 3.165
HIGH 3.165
0.618 3.165
0.500 3.165
0.382 3.165
LOW 3.165
0.618 3.165
1.000 3.165
1.618 3.165
2.618 3.165
4.250 3.165
Fisher Pivots for day following 15-Dec-2016
Pivot 1 day 3 day
R1 3.165 3.164
PP 3.165 3.164
S1 3.165 3.163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.