NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 08-Dec-2016
Day Change Summary
Previous Current
07-Dec-2016 08-Dec-2016 Change Change % Previous Week
Open 3.180 3.169 -0.011 -0.3% 3.174
High 3.180 3.169 -0.011 -0.3% 3.174
Low 3.159 3.169 0.010 0.3% 3.115
Close 3.162 3.169 0.007 0.2% 3.144
Range 0.021 0.000 -0.021 -100.0% 0.059
ATR 0.022 0.021 -0.001 -4.9% 0.000
Volume 129 26 -103 -79.8% 667
Daily Pivots for day following 08-Dec-2016
Classic Woodie Camarilla DeMark
R4 3.169 3.169 3.169
R3 3.169 3.169 3.169
R2 3.169 3.169 3.169
R1 3.169 3.169 3.169 3.169
PP 3.169 3.169 3.169 3.169
S1 3.169 3.169 3.169 3.169
S2 3.169 3.169 3.169
S3 3.169 3.169 3.169
S4 3.169 3.169 3.169
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 3.321 3.292 3.176
R3 3.262 3.233 3.160
R2 3.203 3.203 3.155
R1 3.174 3.174 3.149 3.159
PP 3.144 3.144 3.144 3.137
S1 3.115 3.115 3.139 3.100
S2 3.085 3.085 3.133
S3 3.026 3.056 3.128
S4 2.967 2.997 3.112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.185 3.144 0.041 1.3% 0.011 0.3% 61% False False 120
10 3.185 3.115 0.070 2.2% 0.008 0.3% 77% False False 120
20 3.185 3.089 0.096 3.0% 0.006 0.2% 83% False False 91
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.169
2.618 3.169
1.618 3.169
1.000 3.169
0.618 3.169
HIGH 3.169
0.618 3.169
0.500 3.169
0.382 3.169
LOW 3.169
0.618 3.169
1.000 3.169
1.618 3.169
2.618 3.169
4.250 3.169
Fisher Pivots for day following 08-Dec-2016
Pivot 1 day 3 day
R1 3.169 3.169
PP 3.169 3.169
S1 3.169 3.169

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.