NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 06-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2016 |
06-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
3.176 |
3.185 |
0.009 |
0.3% |
3.174 |
| High |
3.176 |
3.185 |
0.009 |
0.3% |
3.174 |
| Low |
3.176 |
3.153 |
-0.023 |
-0.7% |
3.115 |
| Close |
3.176 |
3.153 |
-0.023 |
-0.7% |
3.144 |
| Range |
0.000 |
0.032 |
0.032 |
|
0.059 |
| ATR |
0.021 |
0.022 |
0.001 |
3.7% |
0.000 |
| Volume |
93 |
273 |
180 |
193.5% |
667 |
|
| Daily Pivots for day following 06-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.260 |
3.238 |
3.171 |
|
| R3 |
3.228 |
3.206 |
3.162 |
|
| R2 |
3.196 |
3.196 |
3.159 |
|
| R1 |
3.174 |
3.174 |
3.156 |
3.169 |
| PP |
3.164 |
3.164 |
3.164 |
3.161 |
| S1 |
3.142 |
3.142 |
3.150 |
3.137 |
| S2 |
3.132 |
3.132 |
3.147 |
|
| S3 |
3.100 |
3.110 |
3.144 |
|
| S4 |
3.068 |
3.078 |
3.135 |
|
|
| Weekly Pivots for week ending 02-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.321 |
3.292 |
3.176 |
|
| R3 |
3.262 |
3.233 |
3.160 |
|
| R2 |
3.203 |
3.203 |
3.155 |
|
| R1 |
3.174 |
3.174 |
3.149 |
3.159 |
| PP |
3.144 |
3.144 |
3.144 |
3.137 |
| S1 |
3.115 |
3.115 |
3.139 |
3.100 |
| S2 |
3.085 |
3.085 |
3.133 |
|
| S3 |
3.026 |
3.056 |
3.128 |
|
| S4 |
2.967 |
2.997 |
3.112 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.321 |
|
2.618 |
3.269 |
|
1.618 |
3.237 |
|
1.000 |
3.217 |
|
0.618 |
3.205 |
|
HIGH |
3.185 |
|
0.618 |
3.173 |
|
0.500 |
3.169 |
|
0.382 |
3.165 |
|
LOW |
3.153 |
|
0.618 |
3.133 |
|
1.000 |
3.121 |
|
1.618 |
3.101 |
|
2.618 |
3.069 |
|
4.250 |
3.017 |
|
|
| Fisher Pivots for day following 06-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.169 |
3.165 |
| PP |
3.164 |
3.161 |
| S1 |
3.158 |
3.157 |
|