NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 01-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2016 |
01-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
3.126 |
3.115 |
-0.011 |
-0.4% |
3.174 |
| High |
3.126 |
3.145 |
0.019 |
0.6% |
3.174 |
| Low |
3.126 |
3.115 |
-0.011 |
-0.4% |
3.150 |
| Close |
3.126 |
3.145 |
0.019 |
0.6% |
3.174 |
| Range |
0.000 |
0.030 |
0.030 |
|
0.024 |
| ATR |
0.021 |
0.022 |
0.001 |
3.0% |
0.000 |
| Volume |
377 |
16 |
-361 |
-95.8% |
64 |
|
| Daily Pivots for day following 01-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.225 |
3.215 |
3.162 |
|
| R3 |
3.195 |
3.185 |
3.153 |
|
| R2 |
3.165 |
3.165 |
3.151 |
|
| R1 |
3.155 |
3.155 |
3.148 |
3.160 |
| PP |
3.135 |
3.135 |
3.135 |
3.138 |
| S1 |
3.125 |
3.125 |
3.142 |
3.130 |
| S2 |
3.105 |
3.105 |
3.140 |
|
| S3 |
3.075 |
3.095 |
3.137 |
|
| S4 |
3.045 |
3.065 |
3.129 |
|
|
| Weekly Pivots for week ending 25-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.238 |
3.230 |
3.187 |
|
| R3 |
3.214 |
3.206 |
3.181 |
|
| R2 |
3.190 |
3.190 |
3.178 |
|
| R1 |
3.182 |
3.182 |
3.176 |
3.186 |
| PP |
3.166 |
3.166 |
3.166 |
3.168 |
| S1 |
3.158 |
3.158 |
3.172 |
3.162 |
| S2 |
3.142 |
3.142 |
3.170 |
|
| S3 |
3.118 |
3.134 |
3.167 |
|
| S4 |
3.094 |
3.110 |
3.161 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.273 |
|
2.618 |
3.224 |
|
1.618 |
3.194 |
|
1.000 |
3.175 |
|
0.618 |
3.164 |
|
HIGH |
3.145 |
|
0.618 |
3.134 |
|
0.500 |
3.130 |
|
0.382 |
3.126 |
|
LOW |
3.115 |
|
0.618 |
3.096 |
|
1.000 |
3.085 |
|
1.618 |
3.066 |
|
2.618 |
3.036 |
|
4.250 |
2.988 |
|
|
| Fisher Pivots for day following 01-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.140 |
3.141 |
| PP |
3.135 |
3.137 |
| S1 |
3.130 |
3.133 |
|