NYMEX Natural Gas Future January 2019


Trading Metrics calculated at close of trading on 28-Nov-2016
Day Change Summary
Previous Current
25-Nov-2016 28-Nov-2016 Change Change % Previous Week
Open 3.174 3.174 0.000 0.0% 3.174
High 3.174 3.174 0.000 0.0% 3.174
Low 3.174 3.174 0.000 0.0% 3.150
Close 3.174 3.174 0.000 0.0% 3.174
Range
ATR 0.022 0.021 -0.002 -7.1% 0.000
Volume 16 131 115 718.8% 64
Daily Pivots for day following 28-Nov-2016
Classic Woodie Camarilla DeMark
R4 3.174 3.174 3.174
R3 3.174 3.174 3.174
R2 3.174 3.174 3.174
R1 3.174 3.174 3.174 3.174
PP 3.174 3.174 3.174 3.174
S1 3.174 3.174 3.174 3.174
S2 3.174 3.174 3.174
S3 3.174 3.174 3.174
S4 3.174 3.174 3.174
Weekly Pivots for week ending 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 3.238 3.230 3.187
R3 3.214 3.206 3.181
R2 3.190 3.190 3.178
R1 3.182 3.182 3.176 3.186
PP 3.166 3.166 3.166 3.168
S1 3.158 3.158 3.172 3.162
S2 3.142 3.142 3.170
S3 3.118 3.134 3.167
S4 3.094 3.110 3.161
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.174 3.150 0.024 0.8% 0.004 0.1% 100% True False 39
10 3.174 3.098 0.076 2.4% 0.003 0.1% 100% True False 76
20 3.203 3.070 0.133 4.2% 0.004 0.1% 78% False False 61
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 3.174
2.618 3.174
1.618 3.174
1.000 3.174
0.618 3.174
HIGH 3.174
0.618 3.174
0.500 3.174
0.382 3.174
LOW 3.174
0.618 3.174
1.000 3.174
1.618 3.174
2.618 3.174
4.250 3.174
Fisher Pivots for day following 28-Nov-2016
Pivot 1 day 3 day
R1 3.174 3.170
PP 3.174 3.166
S1 3.174 3.162

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.