NYMEX Natural Gas Future January 2019
| Trading Metrics calculated at close of trading on 23-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2016 |
23-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
3.157 |
3.150 |
-0.007 |
-0.2% |
3.129 |
| High |
3.160 |
3.168 |
0.008 |
0.3% |
3.147 |
| Low |
3.157 |
3.150 |
-0.007 |
-0.2% |
3.098 |
| Close |
3.158 |
3.168 |
0.010 |
0.3% |
3.134 |
| Range |
0.003 |
0.018 |
0.015 |
500.0% |
0.049 |
| ATR |
0.024 |
0.023 |
0.000 |
-1.7% |
0.000 |
| Volume |
38 |
8 |
-30 |
-78.9% |
566 |
|
| Daily Pivots for day following 23-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.216 |
3.210 |
3.178 |
|
| R3 |
3.198 |
3.192 |
3.173 |
|
| R2 |
3.180 |
3.180 |
3.171 |
|
| R1 |
3.174 |
3.174 |
3.170 |
3.177 |
| PP |
3.162 |
3.162 |
3.162 |
3.164 |
| S1 |
3.156 |
3.156 |
3.166 |
3.159 |
| S2 |
3.144 |
3.144 |
3.165 |
|
| S3 |
3.126 |
3.138 |
3.163 |
|
| S4 |
3.108 |
3.120 |
3.158 |
|
|
| Weekly Pivots for week ending 18-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.273 |
3.253 |
3.161 |
|
| R3 |
3.224 |
3.204 |
3.147 |
|
| R2 |
3.175 |
3.175 |
3.143 |
|
| R1 |
3.155 |
3.155 |
3.138 |
3.165 |
| PP |
3.126 |
3.126 |
3.126 |
3.132 |
| S1 |
3.106 |
3.106 |
3.130 |
3.116 |
| S2 |
3.077 |
3.077 |
3.125 |
|
| S3 |
3.028 |
3.057 |
3.121 |
|
| S4 |
2.979 |
3.008 |
3.107 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.245 |
|
2.618 |
3.215 |
|
1.618 |
3.197 |
|
1.000 |
3.186 |
|
0.618 |
3.179 |
|
HIGH |
3.168 |
|
0.618 |
3.161 |
|
0.500 |
3.159 |
|
0.382 |
3.157 |
|
LOW |
3.150 |
|
0.618 |
3.139 |
|
1.000 |
3.132 |
|
1.618 |
3.121 |
|
2.618 |
3.103 |
|
4.250 |
3.074 |
|
|
| Fisher Pivots for day following 23-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.165 |
3.166 |
| PP |
3.162 |
3.164 |
| S1 |
3.159 |
3.162 |
|